JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 13, 2020

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $37.6550 One month high (close): $41.9850

JD Daily Change: 0.86% Daily StdDev 1.87% JD EMA_5_Trend: 0.76% 10Minute StdDev: $0.4963

Latest Price : $41.99(0.86%)

Fri. Feb 14, 2020($0.2) Thu. Feb 13, 2020($0.3) Wed. Feb 12, 2020($0.5) Tue. Feb 11, 2020($0.6) Mon. Feb 10, 2020($0.2) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.3) Wed. Feb 5, 2020($0.4)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.9

Sample size 8 Avg positive next hour return: 0.19%(38%) Avg negative next hour return: -0.23%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 13, 2020
1	Feb/13	15	39.9	40.27	41.63(0.07)	41.91(0.01)	42.1(0.16)	42.05	1.9	9	41(-8.7)	50	[4]	[14]	[-3]	59	71	CR	-0.1	HoldShort?	(4)	9	-13	-4	20	0.9,86	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.91(hourly_sma_10 -0.33%) 41.63(hourly_sma_20 -1%) 40.27(daily_ema_10 -4.23%) 39.9(daily_ema_20 -5.11%) Resistance Levels:

2	Feb/13	14	39.9	40.27	41.6(0.25)	41.9(0.03)	42.03(0.31)	42.15	2	9	50(-7.2)	50	[13]	[25]	[6]	69	-40	UT	0.2	OpenLong	(6)	17	10	5	17	1,94	60
3	Feb/13	13	39.9	40.27	41.49(0.25)	41.89(0.04)	41.9(0.19)	42.07	1.9	9	57(-4.6)	50	[13]	[19]	[-3]	69	-59	CR	0.3	HoldShort	(15)	10	-22	9	20	0.9,96	60
4	Feb/13	12	39.9	40.27	41.39(0.28)	41.87(0.14)	41.82(0.21)	42.24	2.1	9	62(-2)	50	[15]	[23]	[14]	72	-13	UT	0.6	OpenLong	(16)	11	30	11	20	1.2,92	60
5	Feb/13	11	39.9	40.27	41.27(0.24)	41.81(0.3)	41.73(0.04)	42.01	1.9	9	64(-2.2)	50	[13]	[17]	[11]	53	-45	UT	0.4	OpenLong	(13)	2	40	-1	-20	1,78	60

6	Feb/13	10	39.9	40.27	41.17(0.21)	41.69(0.24)	41.71(-0.16)	41.7	1.6	9	66(-3.7)	50	[11]	[5]	[4]	41	-115	UT	-0	OpenLong	(12)	-9	28	-11	-20	0.7,73	60
7	Feb/13	9	39.9	40.27	41.09(0.22)	41.59(0.12)	41.78(-0.21)	41.49	1.4	9	70(-2.6)	50	[12]	[-1]	[-14]	40	-167	DR	-0.4	OpenShort?	(12)	-11	-24	-15	-20	0.5,77	60
8	Feb/12	15	39.78	39.91	41(0.22)	41.54(0.18)	41.87(-0.13)	41.67	1.9	5	72(-8.6)	45	[12]	[4]	[-8]	56	-89	CR	-0.2	HoldShort?	(13)	-7	-14	-12	-20	0.8,86	52
9	Feb/12	14	39.78	39.91	40.91(0.22)	41.47(0.17)	41.92(0.06)	41.78	2	5	81(0.8)	50	[12]	[14]	[-7]	73	9	CR	-0.2	HoldShort	(13)	3	-20	-7	14	1.1,95	52
10	Feb/12	13	39.78	39.91	40.82(0.24)	41.4(0.11)	41.9(0.58)	41.93	2.1	5	80(3.3)	50	[13]	[40]	[2]	84	177	UT	0	OpenLong	(14)	31	-10	-2	20	1.4,99	52

11	Feb/12	12	39.78	39.91	40.72(0.22)	41.36(0.16)	41.66(0.63)	42.01	2.2	5	77(5.3)	50	[12]	[44]	[10]	93	258	UT	0.5	OpenLong	(14)	34	8	7	20	1.7,100	52
12	Feb/12	11	39.78	39.91	40.63(0.2)	41.29(0.45)	41.4(0.46)	41.95	2.1	5	71(6.1)	50	[11]	[42]	[5]	95	236	UT	0.8	OpenLong	(14)	25	1	22	7	1.8,100	52
13	Feb/12	10	39.78	39.91	40.55(0.22)	41.1(0.49)	41.21(0.48)	41.94	2.1	5	65(7.4)	50	[12]	[45]	[20]	89	241	UT	1.1	OpenLong	(11)	26	38	19	20	2.1,86	52
14	Feb/12	9	39.78	39.91	40.46(0.19)	40.9(0.41)	41.01(0.26)	41.65	1.9	5	58(5.9)	50	[10]	[30]	[45]	71	167	UT	1.1	OpenLong?	(11)	14	121	5	20	2,71	52
15	Feb/11	15	39.7	39.65	40.38(0.08)	40.73(0.17)	40.9(-0.37)	40.75	1.1	2	52(-4.4)	0	[4]	[-12]	[-4]	29	-80	DR	-0.3	OpenShort?	(4)	-20	3	-12	-20	0.7,61	48

16	Feb/11	14	39.7	39.65	40.35(0.04)	40.66(0.19)	41.05(-0.33)	40.73	1.1	2	56(0.6)	-30	[2]	[-10]	[-17]	33	-31	DR	-0.6	OpenShort	(6)	-18	-34	-18	-20	0.7,65	48
17	Feb/11	13	39.7	39.65	40.33(0.06)	40.58(0.3)	41.19(0.47)	40.99	1.4	2	56(2)	30	[3]	[36]	[-0]	56	217	UT	-0.4	OpenLong	(4)	25	5	-14	2	1.3,73	48
18	Feb/11	12	39.7	39.65	40.31(0.05)	40.46(0.27)	41(0.52)	40.95	1.4	2	54(1.1)	20	[3]	[38]	[-5]	65	239	CR	-0.1	HoldShort	(4)	28	-21	-5	20	1.3,82	48
19	Feb/11	11	39.7	39.65	40.29(0.05)	40.35(0.28)	40.79(0.56)	41.11	1.5	2	53(2.6)	20	[3]	[40]	[-5]	86	288	CR	0.7	OpenShort	(3)	30	-50	38	20	1.7,93	48
20	Feb/11	10	39.7	39.65	40.27(0.09)	40.24(0.37)	40.56(0.73)	41.49	1.9	2	50(7.5)	50	[5]	[52]	[24]	99	391	UT	2	OpenLong	(6)	39	13	50	20	2.7,81	48

21	Feb/11	9	39.7	39.65	40.23(0.07)	40.09(0.3)	40.26(0.71)	41.39	1.8	2	43(9.7)	50	[4]	[49]	[81]	79	396	UT	2.9	OpenLong?	(6)	38	183	42	20	3,54	48
22	Feb/10	15	39.67	39.46	40.2(-0.05)	39.97(-0.06)	39.98(0.15)	40.05	0.4	1	33(-0.9)	10	[-3]	[8]	[10]	-29	46	UR	0.2	SmallShort?	(-6)	8	19	8	20	-0.5,34	50
23	Feb/10	14	39.67	39.46	40.22(-0.01)	39.99(-0.09)	39.92(0.02)	39.91	0.3	1	34(0.3)	10	[-1]	[1]	[-2]	-51	-65	RG	-0	Wait	(-4)	1	-10	6	5	-1,24	50
24	Feb/10	13	39.67	39.46	40.22(-0.01)	40.03(-0.01)	39.91(-0.01)	39.98	0.3	1	33(0.4)	20	[-1]	[2]	[1]	-46	-53	UR	0.2	SmallShort	(0)	-1	-4	15	-3	-0.8,24	50
25	Feb/10	12	39.67	39.46	40.22(-0.02)	40.04(0.01)	39.91(-0.02)	40.01	0.4	1	33(0.4)	25	[-1]	[2]	[5]	-52	-35	UR	0.3	SmallShort	(1)	-1	10	9	0	-0.7,16	50

26	Feb/10	11	39.67	39.46	40.23(-0.03)	40.04(-0.11)	39.92(-0.11)	39.94	0.3	1	33(0.7)	15	[-2]	[-7]	[8]	-69	-68	RG	0.1	Wait	(-1)	-6	24	-1	3	-1,6	50
27	Feb/10	10	39.67	39.46	40.24(-0.06)	40.08(-0.19)	39.97(-0.24)	39.77	0.1	1	32(0)	-30	[-3]	[-16]	[-9]	-90	-122	DT	-0.7	HoldShort	(-4)	-13	-15	-13	-18	-1.6,0	50
28	Feb/10	9	39.67	39.46	40.24(0)	40.16(-0.16)	40.07(-0.16)	39.88	0.2	1	32(1.3)	-5	[0]	[-10]	[-9]	-80	-130	DR	-0.7	HoldShort?	(-1)	-9	-13	-18	-18	-1.3,3	50
29	Feb/7	15	39.62	39.22	40.26(-0.04)	40.23(-0.19)	40.14(-0.04)	39.97	0.4	-2	31(0.8)	-25	[-2]	[-7]	[-4]	-66	-39	DT	-0.6	OpenShort?	(1)	-2	-7	-15	8	-1.1,12	48
30	Feb/7	14	39.62	39.22	40.27(-0.05)	40.31(-0.16)	40.14(0)	40.02	0.4	-2	30(0.7)	-30	[-3]	[-4]	[-10]	-50	-11	DT	-0.5	OpenShort	(-3)	0	-23	-8	-18	-0.9,23	48

31	Feb/7	13	39.62	39.22	40.29(-0.01)	40.37(-0.15)	40.16(-0.1)	40.19	0.6	-2	29(0.1)	-30	[-1]	[-9]	[-3]	-27	-36	DT	0.1	OpenShort	(-1)	-5	-9	3	0	-0.4,33	48
32	Feb/7	12	39.62	39.22	40.29(0)	40.43(-0.04)	40.2(-0.12)	40.26	0.7	-2	29(-0.5)	-20	[0]	[-7]	[-1]	-21	-39	DR	0.2	OpenShort	(0)	-7	3	0	-17	-0.2,34	48
33	Feb/7	11	39.62	39.22	40.3(-0.03)	40.45(0.07)	40.25(-0.16)	40.24	0.7	-2	30(-2)	-25	[-2]	[-6]	[0]	-25	-21	DT	-0	OpenShort	(0)	-9	22	-16	-20	-0.2,30	48
34	Feb/7	10	39.62	39.22	40.31(-0.1)	40.42(0.02)	40.31(-0.35)	40.08	0.5	-2	32(-4.5)	-50	[-5]	[-19]	[-7]	-35	-47	DT	-0.8	OpenShort	(-4)	-19	7	-25	-20	-0.8,35	48
35	Feb/7	9	39.62	39.22	40.35(-0.13)	40.41(-0.02)	40.45(-0.34)	40.03	0.5	-2	36(1.1)	-50	[-7]	[-20]	[-25]	-21	-36	DT	-1.3	OpenShort?	(-6)	-18	-50	-24	-20	-1,54	48

36	Feb/6	15	39.56	39.17	40.4(-0.02)	40.42(0.04)	40.59(-0.18)	40.4	0.9	-1	35(-8.5)	-30	[-1]	[-9]	[-8]	22	-24	DT	-0.6	OpenShort?	(-4)	-10	-14	-13	-10	0,72	53
37	Feb/6	14	39.56	39.17	40.41(0.15)	40.4(0.07)	40.66(0.04)	40.5	1	-1	43(-8.1)	40	[8]	[6]	[-3]	39	-119	CR	-0.4	HoldShort	(0)	2	-8	-2	-5	0.2,84	53
38	Feb/6	13	39.56	39.17	40.35(0.18)	40.37(0.2)	40.65(0.3)	40.56	1.1	-1	52(-6.8)	40	[10]	[24]	[-9]	51	-54	CR	-0.2	HoldShort	(8)	16	-28	4	-7	0.4,91	53
39	Feb/6	12	39.56	39.17	40.28(0.22)	40.29(0.11)	40.53(0.4)	40.77	1.3	-1	58(-2.9)	50	[12]	[28]	[10]	62	1	UT	0.5	OpenLong	(12)	22	8	18	20	0.9,89	53
40	Feb/6	11	39.56	39.17	40.19(0.18)	40.24(0.08)	40.37(0.31)	40.71	1.3	-1	61(-2.7)	50	[10]	[22]	[6]	44	29	UT	0.6	OpenLong	(11)	17	-8	19	20	0.9,71	53

41	Feb/6	10	39.56	39.17	40.12(0.21)	40.21(0.12)	40.25(0.26)	40.77	1.3	-1	64(-0.5)	50	[11]	[21]	[24]	39	15	UT	0.9	OpenLong	(12)	14	49	14	20	1.1,61	53
42	Feb/6	9	39.56	39.17	40.04(0.16)	40.16(0.03)	40.15(0.14)	40.41	0.9	-1	64(-3.1)	50	[9]	[11]	[23]	7	-33	UT	0.4	OpenLong?	(8)	8	57	-1	20	0.6,42	53
43	Feb/5	15	39.46	39.18	39.98(0.13)	40.15(-0.13)	40.1(0.12)	39.99	0.6	-1	68(-16.3)	35	[7]	[4]	[-0]	-14	-99	UT	-0.2	OpenLong?	(6)	7	4	-9	0	0,36	51
44	Feb/5	14	39.46	39.18	39.93(0.29)	40.2(-0.22)	40.05(-0.18)	39.96	0.5	-1	84(-12.1)	30	[16]	[-12]	[-8]	-2	-321	DR	-0.1	OpenShort	(7)	-10	-19	-5	-8	0,48	51
45	Feb/5	13	39.46	39.18	39.81(0.29)	40.29(-0.25)	40.12(-0.13)	40.1	0.7	-1	96(-9.8)	20	[16]	[-10]	[-5]	11	-250	DR	-0	OpenShort	(18)	-7	-23	-2	20	0.3,53	51

46	Feb/5	12	39.46	39.18	39.7(0.33)	40.39(-0.05)	40.17(-0.01)	40.27	0.9	-1	106(-5.8)	30	[18]	[2]	[2]	13	-188	UT	0.1	OpenLong	(18)	-1	15	-9	-20	0.6,48	51
47	Feb/5	11	39.46	39.18	39.57(0.29)	40.41(0.21)	40.17(-0.09)	40.16	0.8	-1	112(-4.5)	45	[16]	[4]	[10]	14	-159	UT	-0	OpenLong	(18)	-5	54	-11	-20	0.6,49	51
48	Feb/5	10	39.46	39.18	39.45(0.23)	40.32(0.14)	40.2(-0.39)	39.77	0.3	-1	116(-4.2)	-20	[12]	[-15]	[-35]	16	-244	DR	-0.4	OpenShort	(14)	-21	-73	5	-20	0.3,58	51
49	Feb/5	9	39.46	39.18	39.36(0.3)	40.26(0.3)	40.36(-0.23)	40.31	0.9	-1	120(0)	20	[16]	[-1]	[-4]	41	-113	DR	-0	OpenShort?	(18)	-12	-5	14	-20	0.8,71	51
50	Feb/4	15	39.38	39.25	39.24(0.28)	40.14(0.28)	40.45(-0.39)	40.35	1	2	120(5.9)	40	[15]	[-9]	[5]	47	-93	RG	-0.1	Wait?	(18)	-21	9	16	-12	1,72	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI