Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JD:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 8, 2016

Trading Signals: JD Stock Price Prediction and Forecast (Thu. May. 22, 2014 - Fri. Dec. 22, 2023)

(JD.com)

JD latest price $23.2100 (-1.82%) ($22.1800 - $23.2600) on Mon. Feb. 8, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.96% (three month average)
RSI   29
Latest Price   $23.2100(-1.82%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  JD declines -1.9% a day on average for past five trading days.
Weekly Trend  JD declines -5.6% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support JD advance at 0% a week (0% probability)
  KWEB(83%)    MCHI(77%)    FXI(73%)    EEM(62%)    VWO(54%)  
Factors Impacting JD price  JD will decline at least -1.48% in a week (0% probabilities).
  VIXM(-13%)    TLT(-10%)    SHY(-7%)    IGOV(-5%)    UUP(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.48% (StdDev 2.96%)
Hourly BBV   0 ()
Intraday Trend   0.7%
  
 

  


1 - 5 Day Possible Target  $14.24(-38.65%)
Resistance Level  $26.01
5 Day Moving Average  $24.06(-3.53%)
10 Day Moving Average  $24.9(-6.79%)
20 Day Moving Average  $26.01(-10.77%)
To recent high  -28.9%
To recent low  0%
Market Cap  $34.815b
 
 
 
JD.com, Inc. is a technology driven E-commerce company. It engages in the sale of electronics products and general merchandise products, including audio, video products, and books. The company operates through the following business segments: JD Mall, and New Businesses. The JD Mall segment represents its core e-commerce business. The New Businesses segment includes logistic services provided to third parties, technology services, overseas business, insurance and O2O. It also provides an online marketplace, whereby third-party sellers sell products to customers primarily through its websites and mobile apps. The company offers advertising, logistics and other value-added services. JD com was founded on June 18, 1998 by Qiang Dong Liu and is headquartered in Beijing, China.

$. JD price fluctuates within 5.5% (three month std-dev: 2.96%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160308

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_8_201628.4126.0124.924.06  23.21(-1.82%)DTOpenShort-75-0.6   -40   -10000   -13   -119   30.4    27%-0.14-82.52.96%0-2290
2Feb_5_201628.4526.2425.2924.53  23.64(-5.29%)DTOpenShort-75-0.7   -35   -10000   -13   -99   19.83    27%-0.14-97.22.99%0-2340
3Feb_4_201628.4926.4625.6525.01  24.96(4.83%)DPOpenShort-75-0   -22   -10000   -2   -83   20.95    29%-0.07-111.12.93%0-1.3330
4Feb_3_201628.5126.725.8225.09  23.81(-3.49%)DTOpenShort-75-1   -29   -10000   -9   -89   20.21    24%-0.04-108.72.85%0-2.2340
5Feb_2_201628.5227.0126.125.41  24.67(-3.6%)DTOpenShort-75-0.6   -32   -10000   -12   -90   11.28    30%0-109.62.85%0-1.8330
 
6Feb_1_201628.5227.2526.3825.87  25.59(-1.69%)DTOpenShort-75-0.2   -23   -10000   -8   -67   10.92    31%0.07-1132.85%0-1.3440
7Jan_29_201628.527.5726.5326.16  26.03(2.6%)DPOpenShort-75-0.1   -20   -10000   -7   -60   11.9    31%0.07-112.12.85%0-1.2430
8Jan_28_201628.4827.8626.7226.41  25.37(-0.04%)DTOpenShort-75-0.6   -18   -10000   -7   -49   21.55    31%0-85.62.83%0-1.5380
9Jan_27_201628.4828.2126.9126.67  25.38(-6%)DTOpenShort-75-0.7   -18   -10000   -5   -56   21.14    31%0.07-74.82.83%0-1.6320
10Jan_26_201628.4628.5427.226.87  27(-0.11%)DTOpenShort-750.1   -17   -10000   -2   -61   6.82    35%-0.07-68.82.75%0-0.8350
 
11Jan_25_201628.4828.827.2126.96  27.03(-0.88%)DTOpenShort-750   -19   -10000   0   -75   6.99    35%0.18-64.52.75%0-0.9380
12Jan_22_201628.4329.0727.2726.95  27.27(2.17%)DPOpenShort-750.2   -31   -10000   -5   -108   9.45    35%0.11-642.78%0-0.9310
13Jan_21_201628.429.3327.3327.12  26.69(1.18%)DPOpenShort-75-0.2   -34   -10000   -2   -129   8.42    35%0.04-57.22.77%0-1.2290
14Jan_20_201628.3929.6227.6227.2  26.38(-3.76%)DTOpenShort-75-0.4   -45   -10000   -10   -148   23.39    35%0.07-52.82.78%0-1.4260
15Jan_19_201628.3729.9427.9727.57  27.41(1.56%)DTHoldShort-50-0.1   -35   -10000   2   -144   14.02    37%0.11-45.62.75%0-1.1330
 
16Jan_15_201628.3430.1928.1827.49  26.99(-4.02%)DTOpenShort-75-0.2   -45   -10000   -3   -170   13.64    37%0-45.12.74%0-1.4290
17Jan_14_201628.3430.4628.6827.62  28.12(3.76%)DPOpenShort-650.2   -41   -10000   1   -168   9.76    36%0.11-44.62.71%0-1.1320
18Jan_13_201628.3130.6429.0527.58  27.1(-3.92%)DTOpenShort-75-0.2   -55   -10000   -14   -176   8.98    28%0.07-472.75%0-1.7250
19Jan_12_201628.2930.8529.628.11  28.21(4.35%)DPOpenShort-750.1   -45   -10000   -9   -151   11.2    30%0.14-48.22.82%0-1.4280
20Jan_11_201628.2530.9829.9628.47  27.03(-2.14%)DTHoldShort-65-0.8   -46   -10000   -12   -148   18.87    24%0.07-50.62.77%0-2.2180
 
21Jan_8_201628.2331.2330.5328.97  27.62(-1.18%)DTHoldShort-65-0.9   -50   -10000   -22   -132   15.16    30%0.11-512.81%0-2.3230
22Jan_7_201628.231.4531.0429.9  27.95(-6.08%)DTOpenShort-75-1.5   -39   -10000   -19   -98   18.16    30%0.04-43.42.8%0-2.7250
23Jan_6_201628.1931.6731.5230.73  29.76(-0.8%)DTOpenShort-75-1   -27   -10000   -14   -64   12.99    34%0.14-33.22.69%0-1.9400
24Jan_5_201628.1531.8131.8131.31  30(1.59%)DPOpenShort-75-1.5   -14   -10000   -9   -30   9.43    34%0.07-112.74%0-2490
25Jan_4_201628.1331.9332.0931.68  29.53(-8.48%)DTOpenShort-75-2.7   -12   -10000   -14   -5   18.27    34%13.42.73%0-3480
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA