JCI Trading Signals: Hourly Price Prediction

^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

JCI Trading Signals: Hourly Price Forecast and Prediction

(Johnson Controls International plc)

One month low (close): $57.3000 One month high (close): $65.5500

JCI Daily Change: 1.31% Daily StdDev 1.78% JCI EMA_5_Trend: 0.68% 10Minute StdDev: $0

Latest Price : $60.22(1.31%)

Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)

JCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.19%(56%) Avg negative next hour return: -0.32%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	15	60.39	59.09	59.64(0.05)	59.68(0.07)	59.88(0.1)	59.89	-0.2	-11	10(0)	-15	[3]	[9]	[7]	31	16	RG	0	Wait?	(2)	6	23	-8	7	1,56	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.68(hourly_sma_10 -0.35%) 59.64(hourly_sma_20 -0.42%) 59.09(weak_daily_ema_10 -1.34%) Resistance Levels: 60.39(daily_ema_20 0.83%)

2	Mar/31	14	60.39	59.09	59.61(0.05)	59.64(-0.02)	59.88(0)	59.65	-0.3	-11	10(-1.6)	-45	[3]	[1]	[-8]	16	-39	CR	-0.7	HoldShort	(1)	0	-18	-9	0	0.2,61	48
3	Mar/31	13	60.39	59.09	59.58(0.08)	59.64(0)	59.82(0.13)	59.84	-0.2	-11	11(-1.3)	-20	[5]	[10]	[-1]	47	-7	CR	0.1	HoldShort	(5)	7	-15	14	20	0.9,74	48
4	Mar/31	12	60.39	59.09	59.53(0.1)	59.65(-0.03)	59.74(0.2)	60	-0.2	-11	13(-0.4)	-10	[6]	[13]	[6]	55	31	RG	0.8	SmallShort	(6)	11	0	15	20	1.5,67	48
5	Mar/31	11	60.39	59.09	59.47(0.08)	59.67(0.07)	59.62(0.24)	60	-0.2	-11	13(0.4)	5	[5]	[18]	[17]	43	71	RG	1.1	SmallShort	(6)	14	35	19	20	1.6,53	48

6	Mar/31	10	60.39	59.09	59.42(0.05)	59.63(0.05)	59.48(0.03)	59.63	-0.3	-11	13(-0.3)	-30	[3]	[5]	[0]	4	-2	RG	0.5	Wait	(3)	2	0	2	-3	0.6,39	48
7	Mar/31	9	60.39	59.09	59.39(0.05)	59.6(0.07)	59.46(-0.02)	59.63	-0.3	-11	13(0)	-20	[3]	[3]	[6]	9	-14	RG	0.5	Wait?	(4)	-1	21	2	-13	0.7,41	48
8	Mar/30	15	60.61	58.8	59.36(0.03)	59.6(0)	59.47(-0.15)	59.41	-0.5	-15	13(0)	-50	[2]	[-9]	[-4]	-13	-57	DR	-0.2	OpenShort?	(1)	-8	-2	-13	-18	0.2,32	43
9	Mar/30	14	60.61	58.8	59.34(0.07)	59.56(-0.02)	59.56(-0.27)	59.43	-0.4	-15	13(-1.3)	-45	[4]	[-15]	[-1]	-2	-115	DR	-0.4	OpenShort	(2)	-15	11	-20	-10	0.3,41	43
10	Mar/30	13	60.61	58.8	59.3(0.05)	59.57(-0.03)	59.72(-0.08)	59.32	-0.5	-15	14(-1)	-50	[3]	[-5]	[-11]	2	-68	DR	-1.1	OpenShort	(4)	-5	-14	-28	-20	0.1,49	43

11	Mar/30	12	60.61	58.8	59.27(0.07)	59.57(0)	59.77(0.02)	59.46	-0.4	-15	15(-1)	-50	[4]	[1]	[-14]	27	-33	CR	-0.8	HoldShort	(4)	1	-24	-25	-17	0.5,64	43
12	Mar/30	11	60.61	58.8	59.23(0.12)	59.59(0.15)	59.76(0.17)	59.71	-0.3	-15	16(-0.4)	-25	[7]	[15]	[-7]	59	5	CR	-0.1	HoldShort	(6)	10	-17	-4	-7	1.1,81	43
13	Mar/30	10	60.61	58.8	59.16(0.12)	59.5(0.15)	59.66(0.15)	59.89	-0.3	-15	17(-0.3)	-25	[7]	[14]	[-7]	86	40	CR	0.5	OpenShort	(8)	8	-27	10	8	1.7,93	43
14	Mar/30	9	60.61	58.8	59.09(0.17)	59.41(0.24)	59.57(0.25)	60.17	-0.2	-15	17(2.2)	35	[10]	[23]	[24]	103	73	UT	1.3	HoldLong?	(9)	14	55	16	20	2.4,93	43
15	Mar/29	15	60.82	58.79	58.99(0.05)	59.27(0.1)	59.42(0.02)	59.6	-0.5	-16	15(1.1)	-30	[3]	[4]	[9]	72	56	RG	0.5	Wait?	(7)	1	22	-1	20	1.6,82	38

16	Mar/29	14	60.82	58.79	58.96(0.14)	59.21(0.05)	59.41(-0.02)	59.37	-0.5	-16	14(-2.1)	-5	[8]	[2]	[1]	55	-74	RG	-0.1	Wait	(2)	-1	10	-10	-3	1.1,77	38
17	Mar/29	13	60.82	58.79	58.88(0.12)	59.18(0.03)	59.42(0.12)	59.27	-0.6	-16	16(-1.9)	-15	[7]	[9]	[-5]	54	-18	CR	-0.4	HoldShort	(8)	7	-13	-12	12	0.9,81	38
18	Mar/29	12	60.82	58.79	58.81(0.14)	59.16(0.07)	59.35(0.19)	59.4	-0.5	-16	18(-0.9)	-15	[8]	[15]	[-2]	74	9	CR	0.1	HoldShort	(8)	11	-7	-2	7	1.3,91	38
19	Mar/29	11	60.82	58.79	58.73(0.14)	59.12(0.15)	59.24(0.2)	59.48	-0.5	-16	19(-0.5)	-10	[8]	[17]	[0]	85	41	RG	0.5	Wait	(9)	11	-10	11	15	1.5,97	38
20	Mar/29	10	60.82	58.79	58.65(0.19)	59.03(0.17)	59.12(0.22)	59.58	-0.5	-16	19(-0.3)	30	[11]	[20]	[11]	90	27	UT	0.9	HoldLong	(9)	12	20	11	20	1.8,95	38

21	Mar/29	9	60.82	58.79	58.54(0.14)	58.93(0.12)	58.99(0.1)	59.37	-0.5	-16	19(0.2)	15	[8]	[11]	[17]	79	26	UT	0.7	HoldLong?	(10)	6	43	5	20	1.6,89	38
22	Mar/28	15	60.99	58.72	58.46(0.1)	58.86(0.07)	58.93(-0.07)	58.93	-0.8	-19	19(-0.6)	-20	[6]	[-4]	[1]	52	-36	RG	0	Wait?	(6)	-4	8	-8	-10	0.9,79	32
23	Mar/28	14	60.99	58.72	58.4(0.02)	58.82(0.09)	58.97(-0.05)	58.85	-0.8	-19	20(0.2)	-50	[1]	[-3]	[-2]	58	48	DR	-0.2	OpenShort	(7)	-3	-1	-6	-10	0.9,85	32
24	Mar/28	13	60.99	58.72	58.4(0)	58.77(0.09)	59(0.08)	58.86	-0.8	-19	20(0)	-50	[0]	[4]	[-6]	63	99	CR	-0.3	HoldShort	(1)	4	-15	-3	-10	0.9,90	32
25	Mar/28	12	60.99	58.72	58.39(-0.03)	58.72(0.03)	58.95(0.12)	59.02	-0.7	-19	20(-1.2)	-50	[-2]	[4]	[4]	76	170	UR	0.1	SmallShort	(0)	7	2	6	20	1.2,96	32

26	Mar/28	11	60.99	58.72	58.41(-0.07)	58.7(0.19)	58.88(0.14)	59	-0.7	-19	21(-2.1)	-50	[-4]	[9]	[-2]	75	203	RG	0.2	Wait	(-2)	8	-11	15	-10	1.1,97	32
27	Mar/28	10	60.99	58.72	58.45(-0.07)	58.59(0.22)	58.8(0.24)	59.11	-0.7	-19	23(-2.5)	-50	[-4]	[15]	[8]	72	236	UR	0.5	SmallShort	(-3)	13	11	18	20	1.1,94	32
28	Mar/28	9	60.99	58.72	58.49(-0.03)	58.46(0.19)	58.66(0.22)	59	-0.7	-19	25(-0.9)	-30	[-2]	[14]	[17]	59	174	UR	0.5	SmallShort?	(-5)	12	37	19	20	0.8,89	32
29	Mar/27	15	61.19	59.05	58.51(-0.05)	58.35(0.15)	58.53(0.09)	58.62	-1	-18	26(-1)	-50	[-3]	[6]	[1]	30	92	UR	0.1	SmallShort?	(-4)	5	-3	16	-3	0.2,75	31
30	Mar/27	14	61.19	59.05	58.54(-0.09)	58.26(0.21)	58.48(-0.09)	58.65	-1	-18	27(-1.5)	-50	[-5]	[-2]	[4]	17	86	DP	0.2	OpenShort	(-3)	-5	5	11	10	0.2,62	31

31	Mar/27	13	61.19	59.05	58.59(-0.12)	58.14(0.14)	58.53(0.26)	58.6	-1	-18	29(-2.8)	-50	[-7]	[15]	[9]	3	179	UR	0.1	SmallShort	(-6)	14	15	10	20	0,53	31
32	Mar/27	12	61.19	59.05	58.66(-0.12)	58.06(0.14)	58.38(0.21)	58.45	-1	-18	32(-1.1)	-50	[-7]	[12]	[4]	-17	126	UR	0.1	SmallShort	(-9)	12	10	1	12	-0.3,41	31
33	Mar/27	11	61.19	59.05	58.73(-0.14)	57.98(-0.05)	58.26(0.17)	58.35	-1.1	-18	33(-1.2)	-50	[-8]	[4]	[7]	-15	117	UR	0.1	SmallShort	(-7)	9	-2	16	20	-0.4,45	31
34	Mar/27	10	61.19	59.05	58.81(-0.15)	58.01(-0.1)	58.16(0.19)	58.37	-1.1	-18	34(-1.5)	-50	[-8]	[4]	[-9]	-26	121	RG	0.2	Wait	(-8)	11	-49	15	20	-0.5,37	31
35	Mar/27	9	61.19	59.05	58.9(-0.1)	58.07(-0.09)	58.05(0.52)	58.87	-0.9	-18	35(-1.5)	-30	[-6]	[23]	[45]	-21	212	UR	0.9	SmallShort?	(-7)	29	97	19	20	-0,29	31

36	Mar/24	15	61.41	59.24	58.96(-0.17)	58.12(-0.31)	57.75(0.03)	57.89	-1.4	-18	37(-0.4)	-50	[-9]	[-12]	[7]	-63	-9	DP	0.1	OpenShort?	(-11)	2	7	8	20	-1.1,15	29
37	Mar/24	14	61.41	59.24	59.06(-0.15)	58.3(-0.36)	57.73(0.05)	57.82	-1.4	-18	37(1.4)	-50	[-8]	[-12]	[2]	-70	-53	DP	0.1	OpenShort	(-10)	3	-2	12	11	-1.3,13	29
38	Mar/24	13	61.41	59.24	59.15(-0.12)	58.51(-0.27)	57.7(-0.28)	57.84	-1.4	-18	36(1.8)	-50	[-7]	[-27]	[3]	-77	-173	DP	0.2	OpenShort	(-10)	-16	9	10	-18	-1.4,8	29
39	Mar/24	12	61.41	59.24	59.22(-0.15)	58.67(-0.26)	57.86(-0.4)	57.75	-1.4	-18	34(2.6)	-50	[-8]	[-34]	[7]	-88	-201	DP	-0.1	OpenShort	(-7)	-22	28	14	-20	-1.7,5	29
40	Mar/24	11	61.41	59.24	59.31(-0.17)	58.82(-0.37)	58.09(-0.7)	57.47	-1.5	-18	31(5.1)	-50	[-9]	[-54]	[-18]	-106	-315	DT	-0.8	HoldShort	(-11)	-39	-31	-1	-20	-2.3,2	29

41	Mar/24	10	61.41	59.24	59.41(-0.15)	59.04(-0.39)	58.5(-0.63)	57.78	-1.4	-18	26(4)	-50	[-8]	[-51]	[-2]	-108	-277	BT	-1.1	OpenLong	(-9)	-35	12	-6	-20	-2.4,2	29
42	Mar/24	9	61.41	59.24	59.5(-0.18)	59.27(-0.35)	58.87(-0.78)	57.66	-1.5	-18	22(7.4)	-50	[-10]	[-58]	[-50]	-130	-326	DT	-2.1	HoldShort?	(-10)	-43	-99	-39	-20	-3.2,0	29
43	Mar/23	15	61.64	59.55	59.61(-0.08)	59.48(-0.22)	59.33(-0.27)	58.68	-1.2	-18	15(2.5)	-50	[-4]	[-26]	[-17]	-102	-148	DT	-1.7	HoldShort?	(-6)	-15	-19	-37	-20	-2.4,8	31
44	Mar/23	14	61.64	59.55	59.66(0.03)	59.61(-0.2)	59.49(-0.08)	58.88	-1.1	-18	12(-2.4)	-50	[2]	[-13]	[-26]	-90	-177	DR	-2	HoldShort	(-4)	-4	-54	-31	-20	-2.6,25	31
45	Mar/23	13	61.64	59.55	59.64(0.08)	59.73(-0.12)	59.54(-0.08)	59.44	-0.9	-18	15(-3.4)	-50	[4]	[-10]	[-9]	-12	-126	DR	-0.3	OpenShort	(5)	-4	-26	3	-12	-0.5,51	31

46	Mar/23	12	61.64	59.55	59.59(0.12)	59.8(-0.02)	59.59(-0.12)	59.71	-0.8	-18	18(-2.7)	-30	[7]	[-9]	[-7]	8	-125	DR	0.3	OpenShort	(7)	-7	-22	4	-3	0.3,50	31
47	Mar/23	11	61.64	59.55	59.52(0.15)	59.81(0.05)	59.66(0.08)	59.94	-0.7	-18	21(-2.6)	20	[8]	[4]	[15]	3	-54	UT	0.5	OpenLong	(7)	4	49	-9	5	0.8,33	31
48	Mar/23	10	61.64	59.55	59.43(0.08)	59.78(0.02)	59.61(-0.18)	59.43	-0.9	-18	24(-1.7)	-35	[4]	[-12]	[2]	-20	-121	RG	-0.3	Wait	(7)	-10	21	-7	-20	0,30	31
49	Mar/23	9	61.64	59.55	59.38(0.05)	59.77(-0.05)	59.72(-0.32)	59.21	-1	-18	25(-1.2)	-50	[3]	[-22]	[-17]	-3	-154	DR	-0.8	OpenShort?	(4)	-18	-39	-1	-20	-0.3,55	31
50	Mar/22	15	61.87	59.98	59.35(0.12)	59.8(0.03)	59.91(-0.15)	59.62	-0.9	-17	26(-2.5)	-50	[7]	[-10]	[-18]	29	-102	DR	-0.4	OpenShort?	(6)	-8	-50	10	-20	0.4,69	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI