|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $57.1100 One month high (close): $68.1200
JCI Daily Change: 1.82% Daily StdDev 2.33% JCI EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $68.12(1.82%) | Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.8
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 66.1 | 66.77 | 66.8(0.26) | 67.58(0.21) | 68.18(0.21) | 68.29 | 1.9 | | 8 | 95(-0.5) | 50 | [11] | [18] | [1] | 84 | 0 | UT | 0.1 | HoldLong? | | (11) | 9 | -4 | -3 | 20 | 1.4,99 | 58 | Sample size 50 Avg positive next hour return: 0.36%(36%) Avg negative next hour return: -0.8%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.58(hourly_sma_10 -1.04%) 66.8(hourly_sma_20 -2.18%) 66.77(daily_ema_10 -2.23%) 66.1(daily_ema_20 -3.21%)
Resistance Levels:
|
| | | 2 | Dec/2 | 14 | 66.1 | 66.77 | 66.63(0.21) | 67.44(0.19) | 68.04(0.38) | 68.35 | 2 | | 8 | 96(4.2) | 50 | [9] | [25] | [7] | 90 | 141 | UT | 0.3 | OpenLong | | (11) | 16 | 12 | -3 | 20 | 1.6,100 | 58 | | 3 | Dec/2 | 13 | 66.1 | 66.77 | 66.49(0.18) | 67.31(0.19) | 67.78(0.39) | 68.15 | 1.8 | | 8 | 92(4.9) | 50 | [8] | [25] | [5] | 90 | 165 | UT | 0.4 | OpenLong | | (9) | 17 | 4 | -1 | 20 | 1.6,100 | 58 | | 4 | Dec/2 | 12 | 66.1 | 66.77 | 66.37(0.2) | 67.18(0.18) | 67.52(0.43) | 68.09 | 1.7 | | 8 | 87(5.9) | 50 | [9] | [26] | [7] | 93 | 163 | UT | 0.6 | OpenLong | | (8) | 19 | 5 | 6 | 20 | 1.7,100 | 58 | | 5 | Dec/2 | 11 | 66.1 | 66.77 | 66.24(0.18) | 67.06(0.24) | 67.23(0.39) | 68.01 | 1.7 | | 8 | 81(7.4) | 50 | [8] | [26] | [14] | 98 | 185 | UT | 0.8 | OpenLong | | (8) | 17 | 24 | 10 | 20 | 1.9,100 | 58 | | | | |
| 6 | Dec/2 | 10 | 66.1 | 66.77 | 66.12(0.15) | 66.9(0.22) | 66.97(0.15) | 67.62 | 1.3 | | 8 | 73(4.7) | 50 | [6] | [15] | [14] | 92 | 113 | UT | 0.8 | OpenLong | | (7) | 6 | 34 | 9 | 16 | 1.8,97 | 58 | | 7 | Dec/2 | 9 | 66.1 | 66.77 | 66.02(0.11) | 66.75(0.29) | 66.87(0.04) | 67.06 | 0.8 | | 8 | 69(3.8) | 50 | [5] | [11] | [3] | 74 | 55 | UT | 0.2 | OpenLong? | | (5) | 2 | 15 | -1 | -16 | 1.3,91 | 58 | | 8 | Dec/1 | 15 | 65.73 | 66.53 | 65.95(0.08) | 66.56(0.29) | 66.84(-0.01) | 66.82 | 0.7 | | 9 | 65(19.9) | 45 | [3] | [8] | [-0] | 67 | 45 | UT | -0 | OpenLong? | | (3) | -0 | 12 | -8 | -20 | 1.2,87 | 51 | | 9 | Dec/1 | 14 | 65.73 | 66.53 | 65.9(0.09) | 66.37(0.26) | 66.85(-0.06) | 66.63 | 0.6 | | 9 | 45(0.8) | 45 | [4] | [5] | [-7] | 64 | 0 | CR | -0.3 | HoldShort | | (3) | -3 | -8 | -12 | -20 | 1,89 | 51 | | 10 | Dec/1 | 13 | 65.73 | 66.53 | 65.84(0.08) | 66.2(0.27) | 66.89(0.1) | 66.76 | 0.6 | | 9 | 44(2.1) | 40 | [3] | [12] | [-5] | 78 | 84 | CR | -0.2 | OpenShort | | (5) | 4 | -12 | -8 | 1 | 1.3,95 | 51 | | | | |
| 11 | Dec/1 | 12 | 65.73 | 66.53 | 65.79(0.06) | 66.02(0.29) | 66.82(0.27) | 66.96 | 0.8 | | 9 | 42(2.9) | 50 | [3] | [20] | [1] | 92 | 187 | UT | 0.2 | OpenLong | | (4) | 12 | -4 | -6 | 20 | 1.7,99 | 51 | | 12 | Dec/1 | 11 | 65.73 | 66.53 | 65.75(0.08) | 65.83(0.24) | 66.64(0.54) | 67.02 | 0.8 | | 9 | 39(4.7) | 50 | [3] | [31] | [10] | 100 | 249 | UT | 0.6 | HoldLong | | (3) | 23 | 9 | 9 | 20 | 2,100 | 51 | | 13 | Dec/1 | 10 | 65.73 | 66.53 | 65.7(0.06) | 65.67(0.2) | 66.28(0.62) | 66.88 | 0.7 | | 9 | 34(3.9) | 50 | [3] | [33] | [13] | 103 | 278 | UT | 1.1 | HoldLong | | (3) | 27 | 4 | 29 | 20 | 2.1,100 | 51 | | 14 | Dec/1 | 9 | 65.73 | 66.53 | 65.66(0.03) | 65.54(0.17) | 65.87(0.53) | 66.82 | 0.7 | | 9 | 31(2.3) | 50 | [1] | [28] | [25] | 110 | 287 | UT | 1.9 | HoldLong? | | (2) | 23 | 23 | 54 | 20 | 2.4,100 | 51 | | 15 | Nov/30 | 15 | 65.28 | 66.43 | 65.66(0) | 65.43(0.14) | 65.52(0.48) | 66.44 | 0.5 | | 9 | 28(9.3) | 50 | [0] | [24] | [24] | 74 | 244 | UR | 2 | SmallShort? | | (1) | 21 | 27 | 54 | 20 | 1.8,79 | 64 | | | | |
| 16 | Nov/30 | 14 | 65.28 | 66.43 | 65.64(-0.08) | 65.34(0.08) | 65.21(0.31) | 66 | 0.3 | | 9 | 19(-3.3) | 50 | [-3] | [15] | [24] | 16 | 214 | UR | 1.7 | SmallShort | | (-2) | 13 | 42 | 35 | 20 | 0.8,46 | 64 | | 17 | Nov/30 | 13 | 65.28 | 66.43 | 65.69(-0.14) | 65.29(-0.06) | 65.01(-0.09) | 65.33 | 0 | | 9 | 22(-2.9) | 30 | [-6] | [-6] | [13] | -52 | 74 | RG | 0.6 | Wait | | (-5) | -4 | 28 | 13 | 19 | -0.7,16 | 64 | | 18 | Nov/30 | 12 | 65.28 | 66.43 | 65.78(-0.17) | 65.33(-0.15) | 65.07(-0.21) | 64.89 | -0.2 | | 9 | 25(-1.1) | 10 | [-7] | [-13] | [-2] | -88 | -16 | RG | -0.3 | Wait | | (-7) | -9 | -3 | -1 | -14 | -1.5,0 | 64 | | 19 | Nov/30 | 11 | 65.28 | 66.43 | 65.89(-0.15) | 65.43(-0.08) | 65.21(-0.21) | 64.94 | -0.1 | | 9 | 26(0.1) | 10 | [-6] | [-11] | [-5] | -88 | -38 | RG | -0.4 | Wait | | (-7) | -9 | 0 | -8 | -20 | -1.5,0 | 64 | | 20 | Nov/30 | 10 | 65.28 | 66.43 | 65.99(-0.17) | 65.48(-0.12) | 65.35(-0.15) | 64.94 | -0.1 | | 9 | 26(0) | 5 | [-7] | [-10] | [-6] | -90 | -21 | RG | -0.6 | Wait | | (-6) | -6 | -6 | -8 | -20 | -1.7,3 | 64 | | | | |
| 21 | Nov/30 | 9 | 65.28 | 66.43 | 66.1(-0.17) | 65.56(-0.15) | 65.45(-0.17) | 65.03 | -0.1 | | 9 | 26(0) | -10 | [-7] | [-11] | [-13] | -86 | -26 | DT | -0.7 | HoldShort? | | (-7) | -7 | -32 | -4 | -20 | -1.7,7 | 64 | | 22 | Nov/29 | 15 | 64.89 | 66.42 | 66.21(-0.14) | 65.66(-0.11) | 65.56(-0.08) | 65.55 | 0.2 | | 11 | 26(3.3) | 25 | [-6] | [-7] | [-0] | -64 | 27 | RG | -0 | Wait? | | (-6) | -3 | -5 | 4 | 8 | -1,11 | 54 | | 23 | Nov/29 | 14 | 64.89 | 66.42 | 66.3(-0.12) | 65.73(-0.06) | 65.61(-0.05) | 65.63 | 0.3 | | 11 | 23(-0.6) | 35 | [-5] | [-4] | [2] | -66 | 12 | RG | 0 | Wait | | (-6) | -2 | 2 | 3 | 9 | -1,9 | 54 | | 24 | Nov/29 | 13 | 64.89 | 66.42 | 66.38(-0.15) | 65.77(-0.12) | 65.64(0.06) | 65.59 | 0.2 | | 11 | 23(-0.6) | 30 | [-6] | [-1] | [2] | -73 | 53 | RG | -0.1 | Wait | | (-6) | 3 | 5 | -1 | 6 | -1.2,7 | 54 | | 25 | Nov/29 | 12 | 64.89 | 66.42 | 66.48(-0.17) | 65.85(-0.15) | 65.6(-0.09) | 65.52 | 0.2 | | 11 | 24(-0.8) | 15 | [-7] | [-8] | [-1] | -76 | 16 | RG | -0.1 | Wait | | (-6) | -4 | -1 | 1 | -8 | -1.4,9 | 54 | | | | |
| 26 | Nov/29 | 11 | 64.89 | 66.42 | 66.59(-0.16) | 65.95(-0.21) | 65.66(-0.14) | 65.53 | 0.2 | | 11 | 25(0.1) | 10 | [-7] | [-12] | [-3] | -74 | -31 | RG | -0.2 | Wait | | (-7) | -6 | -14 | 10 | 3 | -1.5,14 | 54 | | 27 | Nov/29 | 10 | 64.89 | 66.42 | 66.7(-0.13) | 66.09(-0.2) | 65.75(-0.14) | 65.76 | 0.3 | | 11 | 25(0.5) | 25 | [-6] | [-11] | [2] | -70 | -40 | RG | 0 | Wait | | (-6) | -6 | -2 | 11 | 6 | -1.3,13 | 54 | | 28 | Nov/29 | 9 | 64.89 | 66.42 | 66.79(-0.13) | 66.22(-0.2) | 65.84(-0.11) | 65.8 | 0.3 | | 11 | 24(0.8) | 40 | [-6] | [-10] | [8] | -79 | -43 | RG | -0.1 | Wait? | | (-5) | -5 | 23 | 7 | -3 | -1.4,6 | 54 | | 29 | Nov/28 | 15 | 64.54 | 66.46 | 66.88(-0.15) | 66.35(-0.23) | 65.91(-0.27) | 65.44 | 0.3 | | 12 | 23(5.1) | -5 | [-6] | [-17] | [-11] | -103 | -135 | RG | -0.7 | Wait? | | (-7) | -12 | -20 | -1 | -20 | -2.1,0 | 60 | | 30 | Nov/28 | 14 | 64.54 | 66.46 | 66.98(-0.12) | 66.5(-0.21) | 66.09(-0.23) | 65.77 | 0.4 | | 12 | 18(2) | 10 | [-5] | [-15] | [-7] | -103 | -114 | RG | -0.5 | Wait | | (-5) | -10 | -16 | 2 | -20 | -2.1,0 | 60 | | | | |
| 31 | Nov/28 | 13 | 64.54 | 66.46 | 67.06(-0.09) | 66.64(-0.18) | 66.24(-0.29) | 66.03 | 0.5 | | 12 | 16(1.6) | 25 | [-4] | [-17] | [-4] | -100 | -131 | BT | -0.4 | OpenLong | | (-4) | -12 | -8 | 4 | -20 | -2,0 | 60 | | 32 | Nov/28 | 12 | 64.54 | 66.46 | 67.12(-0.07) | 66.76(-0.18) | 66.43(-0.27) | 66.16 | 0.5 | | 12 | 15(1.6) | 30 | [-3] | [-16] | [-2] | -100 | -138 | BT | -0.6 | OpenLong | | (-4) | -12 | 0 | 1 | -20 | -2,0 | 60 | | 33 | Nov/28 | 11 | 64.54 | 66.46 | 67.17(-0.09) | 66.88(-0.16) | 66.61(-0.28) | 66.16 | 0.5 | | 12 | 13(2.3) | 15 | [-4] | [-16] | [-8] | -110 | -128 | RG | -1.1 | SmallLong | | (-4) | -12 | -9 | -15 | -20 | -2.4,0 | 60 | | 34 | Nov/28 | 10 | 64.54 | 66.46 | 67.23(-0.03) | 66.99(-0.19) | 66.8(-0.18) | 66.31 | 0.5 | | 12 | 11(1.3) | 25 | [-1] | [-12] | [-11] | -113 | -155 | RG | -1.4 | SmallLong | | (-3) | -8 | -14 | -20 | -20 | -2.6,2 | 60 | | 35 | Nov/28 | 9 | 64.54 | 66.46 | 67.25(-0.03) | 67.12(-0.18) | 66.92(-0.16) | 66.53 | 0.6 | | 12 | 10(0.9) | 25 | [-1] | [-11] | [-13] | -102 | -120 | RG | -1.3 | SmallLong? | | (-0) | -7 | -26 | -19 | -19 | -2.4,8 | 60 | | | | |
| 36 | Nov/25 | 12 | 64.21 | 66.52 | 67.25(0) | 67.24(-0.12) | 67.03(-0.12) | 66.95 | 0.8 | | 15 | 9(0.5) | 35 | [0] | [-7] | [-4] | -65 | -82 | DR | -0.3 | OpenShort | | (0) | -5 | -9 | -6 | -3 | -1.2,15 | 65 | | 37 | Nov/25 | 11 | 64.21 | 66.52 | 67.27(0.01) | 67.32(-0.06) | 67.11(-0.04) | 67.09 | 0.8 | | 15 | 8(-0.1) | 45 | [0] | [-2] | [-3] | -52 | -50 | DR | -0.1 | OpenShort | | (0) | -2 | 0 | -10 | -15 | -0.6,13 | 65 | | 38 | Nov/25 | 10 | 64.21 | 66.52 | 67.26(0.03) | 67.36(-0.04) | 67.14(-0.03) | 67.08 | 0.8 | | 15 | 8(-0.6) | 50 | [1] | [-1] | [-1] | -46 | -69 | DR | -0.2 | OpenShort | | (0) | -1 | 10 | -20 | -15 | -0.6,19 | 65 | | 39 | Nov/25 | 9 | 64.21 | 66.52 | 67.26(0) | 67.39(-0.1) | 67.16(-0.22) | 66.91 | 0.8 | | 15 | 9(0.1) | 25 | [0] | [-10] | [-11] | -46 | -106 | DR | -0.8 | OpenShort? | | (0) | -9 | -13 | -22 | -20 | -1.1,32 | 65 | | 40 | Nov/23 | 15 | 63.77 | 66.5 | 67.24(0.03) | 67.46(-0.03) | 67.31(-0.21) | 67.12 | 0.9 | | 18 | 9(0.3) | 35 | [1] | [-7] | [-10] | -23 | -105 | DR | -0.6 | OpenShort? | | (1) | -9 | -12 | -20 | -20 | -0.4,37 | 76 | | | | |
| 41 | Nov/23 | 14 | 63.77 | 66.5 | 67.22(0.03) | 67.46(0) | 67.45(-0.12) | 67.32 | 0.9 | | 18 | 8(-0.1) | 45 | [1] | [-2] | [-4] | 13 | -53 | DR | -0.4 | OpenShort | | (2) | -5 | 1 | -18 | -16 | 0.3,55 | 76 | | 42 | Nov/23 | 13 | 63.77 | 66.5 | 67.2(0.03) | 67.48(0.01) | 67.53(-0.07) | 67.3 | 0.9 | | 18 | 9(-0.4) | 45 | [1] | [0] | [-6] | 19 | -39 | DR | -0.7 | OpenShort | | (1) | -3 | 0 | -26 | -16 | 0.3,61 | 76 | | 43 | Nov/23 | 12 | 63.77 | 66.5 | 67.18(0.04) | 67.48(0) | 67.58(-0.07) | 67.3 | 0.9 | | 18 | 9(-0.4) | 45 | [2] | [-0] | [-9] | 36 | -39 | DR | -0.8 | OpenShort | | (2) | -3 | -13 | -21 | -15 | 0.4,76 | 76 | | 44 | Nov/23 | 11 | 63.77 | 66.5 | 67.15(0.07) | 67.47(0.13) | 67.63(0.03) | 67.51 | 1 | | 18 | 9(-0.5) | 50 | [3] | [7] | [-10] | 66 | -13 | CR | -0.3 | HoldShort | | (3) | 1 | -19 | -10 | -20 | 1,91 | 76 | | 45 | Nov/23 | 10 | 63.77 | 66.5 | 67.1(0.1) | 67.38(0.15) | 67.61(0.19) | 67.82 | 1.1 | | 18 | 10(0.9) | 50 | [4] | [15] | [3] | 98 | 56 | UT | 0.6 | HoldLong | | (4) | 8 | 7 | 0 | 13 | 1.9,100 | 76 | | | | |
| 46 | Nov/23 | 9 | 63.77 | 66.5 | 67.03(0.07) | 67.28(0.09) | 67.48(0.07) | 67.71 | 1 | | 18 | 9(0.6) | 50 | [3] | [8] | [6] | 100 | 46 | UT | 0.7 | CloseLong? | | (4) | 3 | 10 | 5 | 19 | 2,100 | 76 | | 47 | Nov/22 | 15 | 63.28 | 66.21 | 66.98(0.04) | 67.22(0.09) | 67.43(0.09) | 67.54 | 1.1 | | 19 | 8(0.8) | 50 | [2] | [9] | [3] | 95 | 61 | UT | 0.3 | HoldLong? | | (3) | 4 | 1 | 6 | 18 | 1.8,100 | 84 | | 48 | Nov/22 | 14 | 63.28 | 66.21 | 66.95(0.15) | 67.16(0.1) | 67.37(0.09) | 67.52 | 1.1 | | 19 | 8(-2.8) | 50 | [6] | [10] | [8] | 97 | -42 | UT | 0.5 | HoldLong | | (3) | 4 | 5 | 32 | 9 | 1.9,99 | 84 | | 49 | Nov/22 | 13 | 63.28 | 66.21 | 66.85(0.15) | 67.09(0.09) | 67.31(0.22) | 67.43 | 1.1 | | 19 | 10(-2.1) | 50 | [6] | [15] | [9] | 84 | -8 | UT | 0.3 | HoldLong | | (6) | 9 | 7 | 28 | 18 | 1.4,99 | 84 | | 50 | Nov/22 | 12 | 63.28 | 66.21 | 66.75(0.14) | 67.03(0.09) | 67.16(0.12) | 67.31 | 1 | | 19 | 12(-1.3) | 50 | [6] | [11] | [5] | 77 | -35 | UT | 0.3 | HoldLong | | (6) | 5 | -1 | 26 | 9 | 1.1,99 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|