|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 7, 2022 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $47.2300 One month high (close): $55.4500
JCI Daily Change: -0.82% Daily StdDev 2.15% JCI EMA_5_Trend: -0.52% 10Minute StdDev: $0
Latest Price : $47.43(-0.82%) | Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.9
| | Thu. Jul. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 15 | 48.98 | 48.18 | 47.47(0.02) | 47.32(-0.06) | 47.18(0.28) | 47.37 | -1 | | -12 | 26(-0.8) | -20 | [1] | [10] | [9] | -16 | 30 | RG | 0.4 | Wait? | | (2) | 13 | 14 | 14 | 20 | -0.2,39 | 34 | Sample size 12 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.15%(50%)
Daily Trend: %
Up Forces: 47.47(hourly_sma_20 0.21%)
Down Forces: 47.32(hourly_sma_10 -0.11%)
Support Levels:
Resistance Levels: 48.18(daily_ema_10 1.71%) 48.98(daily_ema_20 3.4%)
|
| | | 2 | Jul/7 | 14 | 48.98 | 48.18 | 47.46(-0.11) | 47.35(-0.13) | 47.05(0.17) | 47.23 | -1.1 | | -12 | 26(-2.5) | -50 | [-5] | [2] | [4] | -31 | 99 | UR | 0.4 | SmallShort | | (1) | 8 | 6 | 12 | 0 | -0.5,32 | 34 | | 3 | Jul/7 | 13 | 48.98 | 48.18 | 47.51(-0.13) | 47.41(-0.19) | 46.97(-0.4) | 47.17 | -1.1 | | -12 | 29(-1.2) | -50 | [-6] | [-26] | [6] | -39 | -41 | DP | 0.4 | OpenShort | | (-6) | -19 | 12 | 11 | 4 | -0.7,29 | 34 | | 4 | Jul/7 | 12 | 48.98 | 48.18 | 47.57(-0.13) | 47.5(-0.23) | 47.16(-0.36) | 47.05 | -1.2 | | -12 | 30(-0.3) | -50 | [-6] | [-25] | [-4] | -57 | -72 | DT | -0.2 | OpenShort | | (-7) | -17 | -5 | -2 | -20 | -1,18 | 34 | | 5 | Jul/7 | 11 | 48.98 | 48.18 | 47.63(-0.1) | 47.61(-0.17) | 47.33(-0.23) | 47.1 | -1.1 | | -12 | 30(-0.3) | -50 | [-5] | [-17] | [5] | -66 | -68 | DP | -0.5 | OpenShort | | (-6) | -11 | 41 | -35 | -20 | -1,9 | 34 | | | | |
| 6 | Jul/7 | 10 | 48.98 | 48.18 | 47.68(-0.13) | 47.69(-0.21) | 47.44(-0.44) | 46.7 | -1.4 | | -12 | 31(3.1) | -50 | [-6] | [-28] | [-18] | -72 | -191 | DT | -1.5 | OpenShort | | (-7) | -21 | -16 | -28 | -20 | -1.9,26 | 34 | | 7 | Jul/7 | 9 | 48.98 | 48.18 | 47.74(-0.13) | 47.79(-0.13) | 47.65(-0.42) | 46.86 | -1.3 | | -12 | 28(3.2) | -50 | [-6] | [-25] | [-53] | -51 | -157 | DT | -1.7 | OpenShort? | | (-6) | -20 | -121 | -17 | -20 | -1.9,47 | 34 | | 8 | Jul/6 | 15 | 49.36 | 48.19 | 47.8(-0.02) | 47.85(0.19) | 47.85(0.02) | 48.08 | -0.6 | | -13 | 24(4.5) | -40 | [-1] | [4] | [8] | 39 | 83 | UR | 0.6 | SmallShort? | | (1) | 1 | 18 | 11 | -4 | 0.7,71 | 38 | | 9 | Jul/6 | 14 | 49.36 | 48.19 | 47.8(0) | 47.76(0.15) | 47.84(-0.1) | 47.9 | -0.7 | | -13 | 20(0) | -45 | [0] | [-2] | [5] | 12 | -5 | DP | 0.1 | OpenShort | | (-3) | -5 | 18 | -2 | -8 | 0.2,57 | 38 | | 10 | Jul/6 | 13 | 49.36 | 48.19 | 47.81(-0.06) | 47.69(0.13) | 47.89(-0.1) | 47.72 | -0.8 | | -13 | 20(-0.4) | -50 | [-3] | [-3] | [-4] | 0 | 14 | DT | -0.4 | OpenShort | | (-1) | -5 | -2 | -10 | -20 | -0.2,55 | 38 | | | | |
| 11 | Jul/6 | 12 | 49.36 | 48.19 | 47.84(-0.08) | 47.63(0.15) | 47.89(0) | 47.74 | -0.8 | | -13 | 20(-1.1) | -50 | [-4] | [2] | [-6] | 7 | 58 | RG | -0.5 | Wait | | (-2) | 0 | -9 | -7 | -19 | -0.2,62 | 38 | | 12 | Jul/6 | 11 | 49.36 | 48.19 | 47.88(-0.08) | 47.56(-0.11) | 47.94(0.19) | 47.83 | -0.7 | | -13 | 21(-1.5) | -50 | [-4] | [4] | [-1] | 19 | 114 | RG | -0.2 | Wait | | (-4) | 9 | -21 | 5 | 20 | -0.1,71 | 38 | | 13 | Jul/6 | 10 | 49.36 | 48.19 | 47.92(-0.04) | 47.61(-0.08) | 47.85(0.31) | 48.04 | -0.6 | | -13 | 23(-0.6) | -40 | [-2] | [11] | [7] | 30 | 146 | UR | 0.4 | SmallShort | | (-3) | 14 | -8 | 21 | 20 | 0.2,75 | 38 | | 14 | Jul/6 | 9 | 49.36 | 48.19 | 47.94(0.02) | 47.61(0) | 47.7(0.42) | 48.12 | -0.6 | | -13 | 24(0.2) | -5 | [1] | [19] | [15] | 27 | 124 | RG | 0.8 | SmallShort? | | (-1) | 20 | 13 | 29 | 20 | 0.4,67 | 38 | | 15 | Jul/5 | 15 | 49.7 | 48.16 | 47.94(0) | 47.65(-0.04) | 47.5(0.38) | 47.99 | -0.7 | | -14 | 23(3.6) | -5 | [0] | [16] | [19] | 3 | 102 | UR | 1 | SmallShort? | | (0) | 18 | 29 | 27 | 20 | 0.1,50 | 36 | | | | |
| 16 | Jul/5 | 14 | 49.7 | 48.16 | 47.93(-0.13) | 47.67(-0.04) | 47.32(0.3) | 47.7 | -0.8 | | -14 | 20(-0.9) | -50 | [-6] | [11] | [14] | -32 | 150 | UR | 0.8 | SmallShort | | (-3) | 14 | 29 | 19 | 17 | -0.5,31 | 36 | | 17 | Jul/5 | 13 | 49.7 | 48.16 | 47.99(-0.15) | 47.69(-0.1) | 47.18(-0.42) | 47.41 | -0.9 | | -14 | 21(-0.5) | -50 | [-7] | [-24] | [6] | -59 | -76 | DP | 0.4 | OpenShort | | (-7) | -20 | 19 | 9 | -20 | -1.1,19 | 36 | | 18 | Jul/5 | 12 | 49.7 | 48.16 | 48.06(-0.12) | 47.74(-0.25) | 47.38(-0.44) | 47.22 | -1 | | -14 | 21(1) | -50 | [-6] | [-28] | [-0] | -79 | -160 | DT | -0.3 | HoldShort | | (-8) | -21 | 2 | 6 | -20 | -1.6,11 | 36 | | 19 | Jul/5 | 11 | 49.7 | 48.16 | 48.12(-0.15) | 47.86(-0.15) | 47.59(-0.42) | 47.2 | -1 | | -14 | 20(1.6) | -50 | [-7] | [-25] | [-6] | -89 | -146 | DT | -0.8 | OpenShort | | (-7) | -20 | 12 | -32 | -20 | -1.8,6 | 36 | | 20 | Jul/5 | 10 | 49.7 | 48.16 | 48.19(-0.12) | 47.93(-0.23) | 47.79(-0.46) | 47.08 | -1 | | -14 | 19(3) | -50 | [-6] | [-29] | [-7] | -87 | -224 | DT | -1.5 | OpenShort | | (-8) | -21 | 10 | -25 | -20 | -2.4,23 | 36 | | | | |
| 21 | Jul/5 | 9 | 49.7 | 48.16 | 48.25(-0.1) | 48.04(-0.31) | 48.01(-0.39) | 46.98 | -1.1 | | -14 | 16(4.9) | -50 | [-5] | [-27] | [-57] | -98 | -256 | DT | -2.7 | OpenShort? | | (-7) | -18 | -140 | -24 | -20 | -3.3,35 | 36 | | 22 | Jul/1 | 15 | 50 | 48.08 | 48.3(0.08) | 48.19(-0.06) | 48.2(0.21) | 48.4 | -0.6 | | -17 | 11(-0.3) | -5 | [4] | [9] | [11] | 8 | -7 | RG | 0.8 | SmallShort? | | (2) | 10 | 14 | 18 | 20 | 0.4,48 | 30 | | 23 | Jul/1 | 14 | 50 | 48.08 | 48.26(-0.02) | 48.22(-0.02) | 48.1(-0.04) | 48.26 | -0.6 | | -17 | 11(-0.2) | -50 | [-1] | [-3] | [4] | -11 | 8 | DP | 0.5 | OpenShort | | (4) | -2 | 2 | 14 | 8 | 0,39 | 30 | | 24 | Jul/1 | 13 | 50 | 48.08 | 48.27(-0.06) | 48.23(0.06) | 48.12(0.12) | 48.24 | -0.6 | | -17 | 11(-0.8) | -50 | [-3] | [6] | [2] | -27 | 78 | UR | 0.4 | SmallShort | | (-1) | 6 | 5 | 8 | -17 | -0.1,26 | 30 | | 25 | Jul/1 | 12 | 50 | 48.08 | 48.3(-0.08) | 48.23(0) | 48.06(-0.02) | 48.19 | -0.6 | | -17 | 12(-0.9) | -50 | [-4] | [-2] | [6] | -45 | 54 | DP | 0.4 | OpenShort | | (-4) | -1 | 25 | -11 | 0 | -0.3,13 | 30 | | | | |
| 26 | Jul/1 | 11 | 50 | 48.08 | 48.34(-0.12) | 48.2(-0.17) | 48.07(-0.23) | 47.94 | -0.7 | | -17 | 13(-0.7) | -50 | [-6] | [-16] | [1] | -54 | -19 | DP | -0.4 | OpenShort | | (-5) | -11 | 6 | -7 | -4 | -1.1,24 | 30 | | 27 | Jul/1 | 10 | 50 | 48.08 | 48.4(-0.12) | 48.28(-0.17) | 48.18(-0.29) | 47.88 | -0.7 | | -17 | 14(-1) | -50 | [-6] | [-19] | [-20] | -51 | -64 | DT | -0.8 | OpenShort | | (-6) | -14 | -49 | -15 | -19 | -1.3,32 | 30 | | 28 | Jul/1 | 9 | 50 | 48.08 | 48.46(-0.1) | 48.36(-0.06) | 48.32(-0.04) | 48.38 | -0.6 | | -17 | 15(-1.4) | -50 | [-5] | [-5] | [15] | -11 | 68 | DP | 0.1 | OpenShort? | | (-5) | -2 | 44 | -7 | 19 | -0.2,44 | 30 | | 29 | Jun/30 | 15 | 50.34 | 47.97 | 48.51(-0.14) | 48.39(-0.12) | 48.34(-0.02) | 47.94 | -0.8 | | -21 | 16(0.8) | -50 | [-7] | [-8] | [-14] | -33 | 12 | DT | -0.9 | OpenShort? | | (-7) | -1 | -25 | -12 | -20 | -1.3,50 | 21 | | 30 | Jun/30 | 14 | 50.34 | 47.97 | 48.58(-0.04) | 48.45(-0.02) | 48.34(0) | 48.19 | -0.7 | | -21 | 15(0.2) | -50 | [-2] | [-3] | [-12] | -6 | -40 | DT | -0.3 | OpenShort | | (-6) | 0 | -32 | 6 | -20 | -0.8,64 | 21 | | | | |
| 31 | Jun/30 | 13 | 50.34 | 47.97 | 48.6(-0.02) | 48.46(0.1) | 48.35(-0.06) | 48.52 | -0.6 | | -21 | 15(0.1) | -50 | [-1] | [-3] | [-4] | 11 | -16 | DT | 0.4 | OpenShort | | (-1) | -3 | -15 | 18 | -20 | -0.2,66 | 21 | | 32 | Jun/30 | 12 | 50.34 | 47.97 | 48.61(0.02) | 48.41(0.25) | 48.38(-0.04) | 48.67 | -0.5 | | -21 | 15(-0.1) | -25 | [1] | [2] | [11] | 4 | -19 | RG | 0.6 | Wait | | (0) | -2 | 30 | 9 | -10 | 0.1,51 | 21 | | 33 | Jun/30 | 11 | 50.34 | 47.97 | 48.6(-0.02) | 48.29(-0.04) | 48.4(-0.08) | 48.36 | -0.6 | | -21 | 15(0) | -40 | [-1] | [-7] | [12] | -25 | -52 | DP | -0.1 | OpenShort | | (0) | -4 | 37 | -13 | 19 | -0.5,38 | 21 | | 34 | Jun/30 | 10 | 50.34 | 47.97 | 48.61(-0.12) | 48.31(-0.21) | 48.44(-0.29) | 47.99 | -0.8 | | -21 | 15(0.9) | -50 | [-6] | [-22] | [-10] | -43 | -84 | DT | -1 | OpenShort | | (-4) | -14 | -18 | -20 | -6 | -1.4,42 | 21 | | 35 | Jun/30 | 9 | 50.34 | 47.97 | 48.67(-0.06) | 48.41(-0.14) | 48.44(0) | 48.17 | -0.7 | | -21 | 14(0.3) | -50 | [-3] | [-6] | [-19] | -24 | -41 | DT | -1 | OpenShort? | | (-4) | 0 | -52 | -7 | -4 | -1.2,56 | 21 | | | | |
| 36 | Jun/29 | 15 | 50.64 | 48.15 | 48.7(0.02) | 48.48(-0.06) | 48.58(0.29) | 48.7 | -0.6 | | -21 | 14(0.1) | -30 | [1] | [11] | [3] | 14 | 53 | RG | 0.3 | Wait? | | (-1) | 14 | -11 | 13 | 20 | 0,64 | 20 | | 37 | Jun/29 | 14 | 50.64 | 48.15 | 48.7(0) | 48.51(-0.08) | 48.44(0.54) | 48.81 | -0.6 | | -21 | 14(0) | -5 | [0] | [22] | [16] | 18 | 154 | UR | 0.9 | SmallShort | | (1) | 25 | 21 | 23 | 20 | 0.3,60 | 20 | | 38 | Jun/29 | 13 | 50.64 | 48.15 | 48.69(-0.04) | 48.55(-0.16) | 48.18(0.02) | 48.59 | -0.7 | | -21 | 14(0) | -45 | [-2] | [-5] | [12] | -4 | 24 | DP | 1 | OpenShort | | (-1) | 1 | 11 | 28 | 20 | -0.2,51 | 20 | | 39 | Jun/29 | 12 | 50.64 | 48.15 | 48.71(-0.04) | 48.63(-0.16) | 48.17(-0.12) | 48.48 | -0.7 | | -21 | 14(-0.1) | -50 | [-2] | [-11] | [11] | -24 | -39 | DP | 0.7 | OpenShort | | (-2) | -6 | 15 | 31 | 6 | -0.5,39 | 20 | | 40 | Jun/29 | 11 | 50.64 | 48.15 | 48.73(-0.04) | 48.71(-0.06) | 48.23(-0.29) | 48.33 | -0.7 | | -21 | 14(0.3) | -50 | [-2] | [-17] | [8] | -51 | -112 | DP | 0.2 | OpenShort | | (-3) | -14 | 35 | -1 | -20 | -0.9,22 | 20 | | | | |
| 41 | Jun/29 | 10 | 50.64 | 48.15 | 48.75(-0.06) | 48.74(-0.12) | 48.37(-0.41) | 47.98 | -0.9 | | -21 | 13(1) | -50 | [-3] | [-24] | [4] | -89 | -202 | DP | -0.9 | OpenShort | | (-4) | -19 | 44 | -30 | -20 | -1.9,9 | 20 | | 42 | Jun/29 | 9 | 50.64 | 48.15 | 48.78(-0.12) | 48.8(-0.22) | 48.57(-0.74) | 47.54 | -1 | | -21 | 12(4.5) | -50 | [-6] | [-43] | [-53] | -117 | -315 | DT | -2.7 | HoldShort? | | (-6) | -35 | -98 | -50 | -20 | -3.2,13 | 20 | | 43 | Jun/28 | 15 | 50.92 | 48.22 | 48.84(0.02) | 48.91(-0.02) | 48.93(-0.35) | 48.54 | -0.8 | | -23 | 8(-0.5) | -50 | [1] | [-19] | [-19] | -49 | -165 | DR | -1.6 | OpenShort? | | (-1) | -16 | -27 | -34 | -20 | -1.2,31 | 17 | | 44 | Jun/28 | 14 | 50.92 | 48.22 | 48.83(0.14) | 48.92(-0.02) | 49.1(-0.16) | 48.82 | -0.7 | | -23 | 8(-4.9) | -40 | [7] | [-8] | [-9] | 2 | -176 | DR | -1.1 | OpenShort | | (3) | -8 | -15 | -23 | -2 | -0,52 | 17 | | 45 | Jun/28 | 13 | 50.92 | 48.22 | 48.76(0.23) | 48.93(0.02) | 49.18(0.12) | 48.97 | -0.6 | | -23 | 13(-4.8) | 0 | [11] | [7] | [-5] | 32 | -155 | CR | -0.5 | HoldShort | | (8) | 6 | -9 | -14 | 2 | 0.5,69 | 17 | | | | |
| 46 | Jun/28 | 12 | 50.92 | 48.22 | 48.65(0.23) | 48.92(0.08) | 49.12(0.16) | 49.06 | -0.6 | | -23 | 18(-4.5) | 0 | [11] | [10] | [-8] | 53 | -105 | CR | -0.1 | HoldShort | | (12) | 8 | -20 | -5 | -2 | 0.7,85 | 17 | | 47 | Jun/28 | 11 | 50.92 | 48.22 | 48.54(0.29) | 48.88(0.1) | 49.04(0.35) | 49.27 | -0.5 | | -23 | 23(-3.1) | 15 | [14] | [20] | [3] | 71 | -50 | UT | 0.3 | OpenLong | | (13) | 16 | -9 | 11 | 20 | 1,96 | 17 | | 48 | Jun/28 | 10 | 50.92 | 48.22 | 48.4(0.27) | 48.83(0.12) | 48.87(0.31) | 49.36 | -0.5 | | -23 | 26(-1.2) | 30 | [13] | [18] | [11] | 73 | 11 | UT | 0.6 | OpenLong | | (15) | 15 | 10 | 24 | 20 | 1.2,93 | 17 | | 49 | Jun/28 | 9 | 50.92 | 48.22 | 48.27(0.23) | 48.77(0.04) | 48.72(0.08) | 49.26 | -0.5 | | -23 | 27(-0.5) | 40 | [11] | [5] | [28] | 67 | 4 | UT | 0.6 | OpenLong? | | (13) | 4 | 60 | 22 | 20 | 1.2,87 | 17 | | 50 | Jun/27 | 15 | 51.23 | 48.38 | 48.16(0.15) | 48.75(-0.02) | 48.68(-0.06) | 48.65 | -0.8 | | -24 | 27(0) | -10 | [7] | [-4] | [3] | 37 | -62 | RG | -0 | Wait? | | (9) | -3 | 3 | 12 | -4 | 0.6,72 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|