|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $66.4500 One month high (close): $80.0300
JCI Daily Change: -2.77% Daily StdDev 1.6% JCI EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $66.45(-2.77%) | Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.7
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 15 | 71.11 | 69.08 | 68.56(-0.23) | 67.74(-0.41) | 67.11(-0.5) | 66.45 | -1.7 | | -24 | 36(3.6) | -50 | [-14] | [-54] | [-10] | -103 | -211 | DT | -0.7 | HoldShort? | | (-17) | -31 | -14 | -5 | -20 | -2.1,0 | 26 | Sample size 50 Avg positive next hour return: 0.48%(60%) Avg negative next hour return: -0.34%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.74(hourly_sma_10 1.94%) 68.56(hourly_sma_20 3.18%) 69.08(daily_ema_10 3.96%) 71.11(daily_ema_20 7.01%)
|
| | | 2 | Feb/11 | 14 | 71.11 | 69.08 | 68.72(-0.07) | 68.02(-0.44) | 67.45(-0.55) | 66.59 | -1.6 | | -24 | 33(3.8) | -50 | [-4] | [-55] | [-23] | -108 | -373 | DT | -0.9 | HoldShort | | (-15) | -34 | -51 | -8 | -20 | -2.3,0 | 26 | | 3 | Feb/11 | 13 | 71.11 | 69.08 | 68.77(-0.04) | 68.32(-0.25) | 67.82(-0.34) | 67.11 | -1.4 | | -24 | 29(1.4) | -50 | [-3] | [-36] | [-26] | -103 | -282 | DT | -0.9 | HoldShort | | (-3) | -21 | -55 | -14 | -20 | -2.1,0 | 26 | | 4 | Feb/11 | 12 | 71.11 | 69.08 | 68.8(-0.01) | 68.49(-0.12) | 68.05(-0.16) | 67.67 | -1.2 | | -24 | 27(0.4) | -50 | [-1] | [-20] | [-9] | -88 | -189 | DT | -0.5 | HoldShort | | (0) | -10 | -6 | -15 | -20 | -1.5,0 | 26 | | 5 | Feb/11 | 11 | 71.11 | 69.08 | 68.8(0) | 68.57(-0.25) | 68.16(-0.32) | 67.73 | -1.2 | | -24 | 27(0.3) | -50 | [0] | [-34] | [-20] | -85 | -235 | DR | -0.6 | HoldShort | | (0) | -20 | -41 | -16 | -20 | -1.4,0 | 26 | | | | |
| 6 | Feb/11 | 10 | 71.11 | 69.08 | 68.81(0.03) | 68.74(-0.19) | 68.38(-0.31) | 68.15 | -1.1 | | -24 | 27(-1.1) | -50 | [2] | [-31] | [-9] | -62 | -202 | DR | -0.3 | OpenShort | | (1) | -19 | -15 | -17 | -12 | -0.9,11 | 26 | | 7 | Feb/11 | 9 | 71.11 | 69.08 | 68.79(0.09) | 68.87(-0.17) | 68.59(-0.33) | 68.31 | -1 | | -24 | 28(-2.5) | -50 | [6] | [-30] | [-6] | -44 | -232 | DR | -0.4 | OpenShort? | | (4) | -21 | -3 | -21 | -18 | -0.6,21 | 26 | | 8 | Feb/10 | 15 | 71.7 | 69.66 | 68.73(0.12) | 68.99(-0.19) | 68.82(-0.17) | 68.34 | -1.1 | | -22 | 30(-1.4) | -35 | [8] | [-19] | [-5] | -36 | -213 | DR | -0.6 | OpenShort? | | (6) | -11 | 3 | -25 | -20 | -0.5,27 | 35 | | 9 | Feb/10 | 14 | 71.7 | 69.66 | 68.65(0.1) | 69.12(-0.2) | 68.94(-0.06) | 68.31 | -1.1 | | -22 | 32(-2.4) | -50 | [6] | [-13] | [-19] | -11 | -161 | DR | -0.7 | OpenShort | | (8) | -4 | -39 | -17 | -20 | -0.4,49 | 35 | | 10 | Feb/10 | 13 | 71.7 | 69.66 | 68.58(0.1) | 69.26(-0.17) | 68.98(-0.17) | 68.71 | -1 | | -22 | 34(-1.4) | -50 | [6] | [-19] | [-19] | 19 | -117 | DR | -0.3 | OpenShort | | (9) | -11 | -52 | -3 | -19 | 0.1,66 | 35 | | | | |
| 11 | Feb/10 | 12 | 71.7 | 69.66 | 68.51(0.16) | 69.38(-0.06) | 69.1(-0.06) | 69.25 | -0.8 | | -22 | 36(-1) | -30 | [10] | [-7] | [-8] | 39 | -58 | DR | 0.1 | OpenShort | | (11) | -4 | -23 | 3 | -6 | 0.7,71 | 35 | | 12 | Feb/10 | 11 | 71.7 | 69.66 | 68.4(0.19) | 69.42(0.29) | 69.14(-0.01) | 69.49 | -0.7 | | -22 | 37(-0.4) | 25 | [12] | [8] | [13] | 41 | -24 | UT | 0.3 | OpenLong | | (13) | -1 | 53 | -6 | -20 | 1,66 | 35 | | 13 | Feb/10 | 10 | 71.7 | 69.66 | 68.27(0.15) | 69.22(0.17) | 69.15(-0.19) | 68.94 | -0.9 | | -22 | 37(-0.9) | -10 | [10] | [-8] | [5] | 28 | -89 | RG | -0.2 | Wait | | (10) | -12 | 41 | -14 | -20 | 0.6,63 | 35 | | 14 | Feb/10 | 9 | 71.7 | 69.66 | 68.17(0.1) | 69.1(0.09) | 69.28(-0.36) | 68.52 | -1.1 | | -22 | 38(-0.7) | -50 | [6] | [-22] | [-33] | 29 | -132 | DR | -0.7 | OpenShort? | | (9) | -23 | -73 | -16 | -20 | 0.3,71 | 35 | | 15 | Feb/9 | 15 | 72.26 | 69.98 | 68.1(0.15) | 69.04(0.2) | 69.53(-0.22) | 69.28 | -0.9 | | -23 | 39(4.8) | -35 | [10] | [-9] | [-11] | 59 | -27 | DR | -0.2 | OpenShort? | | (11) | -14 | -22 | -10 | -18 | 1,84 | 38 | | | | |
| 16 | Feb/9 | 14 | 72.26 | 69.98 | 68(0.12) | 68.9(0.28) | 69.68(-0.01) | 69.51 | -0.8 | | -23 | 34(1.7) | -20 | [8] | [7] | [-3] | 70 | 102 | CR | -0.2 | HoldShort | | (12) | -1 | -4 | -11 | 3 | 1.3,87 | 38 | | 17 | Feb/9 | 13 | 72.26 | 69.98 | 67.92(0.15) | 68.71(0.35) | 69.69(0.56) | 69.55 | -0.8 | | -23 | 32(1.9) | 20 | [10] | [46] | [-3] | 77 | 231 | CR | -0.1 | OpenShort | | (9) | 36 | -5 | -12 | 10 | 1.5,89 | 38 | | 18 | Feb/9 | 12 | 72.26 | 69.98 | 67.82(0.13) | 68.47(0.41) | 69.3(0.57) | 69.6 | -0.8 | | -23 | 30(2.7) | 0 | [8] | [48] | [-4] | 89 | 272 | CR | 0.3 | OpenShort | | (10) | 37 | -13 | -12 | 20 | 1.8,94 | 38 | | 19 | Feb/9 | 11 | 72.26 | 69.98 | 67.73(0.16) | 68.19(0.41) | 68.91(0.53) | 69.73 | -0.8 | | -23 | 27(3.4) | 20 | [10] | [46] | [1] | 103 | 273 | TP | 0.9 | OpenShort | | (10) | 34 | -22 | 17 | 20 | 2.2,98 | 38 | | 20 | Feb/9 | 10 | 72.26 | 69.98 | 67.62(0.21) | 67.91(0.41) | 68.55(0.65) | 69.96 | -0.7 | | -23 | 24(6.2) | 25 | [14] | [55] | [24] | 114 | 303 | UT | 1.8 | HoldLong | | (13) | 42 | 33 | 17 | 20 | 2.9,91 | 38 | | | | |
| 21 | Feb/9 | 9 | 72.26 | 69.98 | 67.48(0.21) | 67.63(0.37) | 68.11(0.58) | 69.62 | -0.8 | | -23 | 18(7) | 25 | [14] | [49] | [81] | 125 | 257 | UT | 2.5 | HoldLong? | | (13) | 37 | 201 | 21 | 20 | 3.6,85 | 38 | | 22 | Feb/8 | 15 | 72.75 | 70.27 | 67.34(-0.03) | 67.38(0.09) | 67.72(0.1) | 67.58 | -1.4 | | -27 | 11(0) | -50 | [-2] | [3] | [-3] | 53 | 93 | RG | -0.4 | Wait? | | (4) | 6 | -11 | 6 | 0 | 0.7,85 | 25 | | 23 | Feb/8 | 14 | 72.75 | 70.27 | 67.36(-0.1) | 67.32(0.12) | 67.65(0.28) | 67.69 | -1.4 | | -27 | 11(-3.6) | -50 | [-7] | [15] | [-1] | 62 | 215 | RG | 0.1 | Wait | | (-2) | 18 | -18 | 24 | 12 | 0.8,92 | 25 | | 24 | Feb/8 | 13 | 72.75 | 70.27 | 67.43(-0.07) | 67.24(0.1) | 67.46(0.28) | 67.87 | -1.4 | | -27 | 14(-2.6) | -45 | [-5] | [15] | [11] | 61 | 205 | UR | 0.8 | SmallShort | | (-5) | 18 | 5 | 37 | 20 | 0.8,91 | 25 | | 25 | Feb/8 | 12 | 72.75 | 70.27 | 67.48(-0.12) | 67.17(0.1) | 67.27(0.18) | 67.82 | -1.4 | | -27 | 17(-3.7) | -50 | [-8] | [7] | [15] | 34 | 209 | UR | 0.9 | SmallShort | | (-6) | 12 | 17 | 34 | 20 | 0.6,69 | 25 | | | | |
| 26 | Feb/8 | 11 | 72.75 | 70.27 | 67.56(-0.16) | 67.1(-0.04) | 67.15(0.18) | 67.65 | -1.4 | | -27 | 21(-3.8) | -50 | [-10] | [2] | [23] | -10 | 208 | UR | 0.7 | SmallShort | | (-10) | 12 | 45 | 19 | 20 | 0.1,38 | 25 | | 27 | Feb/8 | 10 | 72.75 | 70.27 | 67.67(-0.19) | 67.13(-0.03) | 67.03(0.09) | 67.2 | -1.5 | | -27 | 25(-3.9) | -50 | [-12] | [-4] | [15] | -50 | 137 | DP | 0.2 | OpenShort | | (-13) | 6 | 39 | 3 | 18 | -0.5,13 | 25 | | 28 | Feb/8 | 9 | 72.75 | 70.27 | 67.8(-0.26) | 67.15(-0.18) | 66.97(-0.06) | 66.81 | -1.6 | | -27 | 28(-2.2) | -50 | [-17] | [-19] | [-3] | -69 | 87 | DT | -0.2 | OpenShort? | | (-17) | -4 | -9 | -0 | 1 | -1,6 | 25 | | 29 | Feb/7 | 15 | 73.3 | 70.84 | 67.98(-0.25) | 67.27(-0.09) | 67.01(-0.07) | 66.9 | -1.8 | | -28 | 31(-2.9) | -50 | [-16] | [-18] | [-13] | -66 | 65 | DT | -0.1 | OpenShort? | | (-17) | -5 | -32 | 1 | -20 | -1,9 | 19 | | 30 | Feb/7 | 14 | 73.3 | 70.84 | 68.15(-0.37) | 67.27(0) | 67.06(-0.01) | 67.22 | -1.7 | | -28 | 34(-7.3) | -50 | [-24] | [-14] | [5] | -60 | 219 | DP | 0.1 | OpenShort | | (-17) | -1 | 16 | 4 | -7 | -0.8,10 | 19 | | | | |
| 31 | Feb/7 | 13 | 73.3 | 70.84 | 68.4(-0.35) | 67.33(0.04) | 67.07(-0.22) | 67.06 | -1.7 | | -28 | 41(-4.5) | -50 | [-23] | [-26] | [-1] | -68 | 87 | DT | -0 | OpenShort | | (-26) | -14 | 7 | -1 | -20 | -0.9,5 | 19 | | 32 | Feb/7 | 12 | 73.3 | 70.84 | 68.64(-0.36) | 67.3(-0.15) | 67.22(-0.16) | 66.99 | -1.8 | | -28 | 45(-2.9) | -50 | [-23] | [-28] | [3] | -70 | 72 | DP | -0.1 | OpenShort | | (-25) | -10 | 10 | -1 | 0 | -1,5 | 19 | | 33 | Feb/7 | 11 | 73.3 | 70.84 | 68.89(-0.38) | 67.4(-0.33) | 67.33(-0.31) | 66.89 | -1.8 | | -28 | 48(-2) | -50 | [-25] | [-44] | [-9] | -73 | 6 | DT | -0.3 | OpenShort | | (-26) | -20 | -27 | -6 | 10 | -1.2,7 | 19 | | 34 | Feb/7 | 10 | 73.3 | 70.84 | 69.15(-0.36) | 67.62(-0.28) | 67.54(-0.12) | 67.16 | -1.7 | | -28 | 50(-1.1) | -50 | [-23] | [-30] | [-0] | -65 | 33 | DT | -0.2 | OpenShort | | (-25) | -8 | -4 | 0 | 13 | -1.1,13 | 19 | | 35 | Feb/7 | 9 | 73.3 | 70.84 | 69.4(-0.34) | 67.81(-0.31) | 67.62(0.06) | 67.2 | -1.7 | | -28 | 51(-0.7) | -50 | [-22] | [-19] | [-20] | -66 | 27 | DT | -0.2 | OpenShort? | | (-24) | 4 | -63 | 1 | 7 | -1.2,14 | 19 | | | | |
| 36 | Feb/4 | 15 | 73.94 | 71.57 | 69.64(-0.41) | 68.02(-0.28) | 67.58(0.3) | 67.84 | -1.8 | | -27 | 52(-6.4) | -50 | [-27] | [-2] | [13] | -55 | 213 | DP | 0.1 | OpenShort? | | (-22) | 20 | 25 | 9 | 20 | -1,20 | 17 | | 37 | Feb/4 | 14 | 73.94 | 71.57 | 69.93(-0.33) | 68.21(-0.37) | 67.38(-0.15) | 67.59 | -1.9 | | -27 | 58(0.8) | -50 | [-21] | [-33] | [-7] | -65 | -47 | DT | 0.1 | OpenShort | | (-29) | -10 | -29 | 10 | 14 | -1.2,15 | 17 | | 38 | Feb/4 | 13 | 73.94 | 71.57 | 70.16(-0.27) | 68.46(-0.31) | 67.48(-0.3) | 67.88 | -1.8 | | -27 | 58(1) | -50 | [-17] | [-40] | [17] | -68 | -131 | DP | 0.2 | OpenShort | | (-22) | -19 | 43 | 14 | 8 | -1.2,12 | 17 | | 39 | Feb/4 | 12 | 73.94 | 71.57 | 70.35(-0.31) | 68.67(-0.43) | 67.68(-0.46) | 67.45 | -1.9 | | -27 | 57(2.7) | -50 | [-20] | [-54] | [8] | -82 | -221 | DP | -0.1 | OpenShort | | (-22) | -30 | 29 | 8 | -20 | -1.5,6 | 17 | | 40 | Feb/4 | 11 | 73.94 | 71.57 | 70.57(-0.34) | 68.97(-0.73) | 67.99(-0.7) | 67.16 | -2 | | -27 | 54(4.9) | -50 | [-22] | [-80] | [8] | -96 | -321 | DP | -0.5 | OpenShort | | (-23) | -45 | 30 | -0 | -20 | -1.9,2 | 17 | | | | |
| 41 | Feb/4 | 10 | 73.94 | 71.57 | 70.81(-0.37) | 69.48(-0.76) | 68.47(-0.88) | 66.86 | -2.1 | | -27 | 49(8) | -50 | [-24] | [-93] | [-47] | -110 | -414 | DT | -1 | HoldShort | | (-25) | -57 | -114 | -2 | -20 | -2.4,0 | 17 | | 42 | Feb/4 | 9 | 73.94 | 71.57 | 71.07(-0.21) | 70.01(-0.53) | 69.08(-0.52) | 68.02 | -1.7 | | -27 | 41(4.6) | -50 | [-14] | [-60] | [-38] | -105 | -354 | DT | -0.8 | HoldShort? | | (-19) | -34 | -92 | -1 | -20 | -2.2,0 | 17 | | 43 | Feb/3 | 15 | 74.59 | 72.14 | 71.22(-0.25) | 70.38(-0.45) | 69.44(-0.33) | 68.97 | -1.7 | | -25 | 36(1.5) | -50 | [-16] | [-44] | [-3] | -95 | -158 | DT | -0.4 | OpenShort? | | (-11) | -21 | -1 | 3 | -20 | -1.8,0 | 16 | | 44 | Feb/3 | 14 | 74.59 | 72.14 | 71.4(-0.24) | 70.7(-0.44) | 69.67(-0.41) | 68.98 | -1.7 | | -25 | 35(4) | -50 | [-16] | [-49] | [-21] | -103 | -207 | DT | -0.6 | HoldShort | | (-18) | -27 | -46 | 1 | -20 | -2.1,0 | 16 | | 45 | Feb/3 | 13 | 74.59 | 72.14 | 71.57(-0.2) | 71.01(-0.36) | 69.96(-0.75) | 69.46 | -1.5 | | -25 | 31(3.1) | -50 | [-13] | [-68] | [-15] | -103 | -278 | DT | -0.5 | HoldShort | | (-14) | -48 | -26 | 0 | -20 | -2.1,0 | 16 | | | | |
| 46 | Feb/3 | 12 | 74.59 | 72.14 | 71.71(-0.18) | 71.27(-0.54) | 70.49(-0.66) | 69.73 | -1.5 | | -25 | 28(3.7) | -50 | [-12] | [-67] | [-13] | -103 | -265 | DT | -0.8 | HoldShort | | (-13) | -43 | -31 | 1 | -20 | -2.1,0 | 16 | | 47 | Feb/3 | 11 | 74.59 | 72.14 | 71.84(-0.14) | 71.66(-0.26) | 70.96(-0.49) | 70.05 | -1.4 | | -25 | 24(3) | -50 | [-9] | [-47] | [-15] | -105 | -234 | DT | -1.1 | HoldShort | | (-10) | -32 | -6 | -29 | -20 | -2.2,0 | 16 | | 48 | Feb/3 | 10 | 74.59 | 72.14 | 71.94(-0.12) | 71.85(-0.28) | 71.31(-0.64) | 70.11 | -1.4 | | -25 | 21(5.3) | -50 | [-8] | [-57] | [-24] | -103 | -289 | DT | -1.7 | HoldShort | | (-9) | -41 | -27 | -34 | -20 | -2.6,12 | 16 | | 49 | Feb/3 | 9 | 74.59 | 72.14 | 72.03(-0.1) | 72.05(-0.18) | 71.77(-0.39) | 70.4 | -1.3 | | -25 | 16(3.3) | -50 | [-7] | [-37] | [-70] | -107 | -227 | DT | -2.6 | HoldShort? | | (-7) | -25 | -163 | -36 | -20 | -3.1,21 | 16 | | 50 | Feb/2 | 15 | 75.11 | 72.55 | 72.1(0.03) | 72.18(0.06) | 72.05(0.01) | 72.16 | -0.9 | | -23 | 13(-0.8) | -35 | [2] | [1] | [3] | -19 | -17 | RG | 0.3 | Wait? | | (1) | 1 | 16 | -6 | -11 | 0.1,29 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|