JCI Trading Signals: Hourly Price Prediction

^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 4, 2021

JCI Trading Signals: Hourly Price Forecast and Prediction

(Johnson Controls International plc)

One month low (close): $51.0500 One month high (close): $57.9500

JCI Daily Change: -1.17% Daily StdDev 1.44% JCI EMA_5_Trend: 0.6% 10Minute StdDev: $0

Latest Price : $57.27(-1.17%)

Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0)

JCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -8.07%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 4, 2021
1	Mar/4	15	54.82	56.6	57.4(-0.01)	57.44(-0.17)	56.97(-0.22)	56.89	0.9	23	22(0.5)	50	[-1]	[-18]	[13]	-69	-133	RG	-0.2	Wait?	(0)	-15	57	-24	-20	-1.1,9	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.6(daily_ema_10 -0.51%) 54.82(daily_ema_20 -3.64%) Resistance Levels: 57.4(weak_hourly_sma_20 0.9%) 57.44(weak_hourly_sma_10 0.97%)

2	Mar/4	14	54.82	56.6	57.41(-0.07)	57.54(-0.25)	57.1(-0.49)	56.44	0.7	23	21(2.4)	-10	[-5]	[-41]	[-18]	-87	-220	DT	-1.4	OpenShort	(-4)	-34	-20	-28	-20	-2.1,16	77
3	Mar/4	13	54.82	56.6	57.45(-0.07)	57.69(-0.17)	57.38(-0.52)	56.6	0.8	23	19(2)	-10	[-5]	[-40]	[-54]	-69	-207	DT	-1.9	OpenShort	(-5)	-36	-121	-34	-20	-2,31	77
4	Mar/4	12	54.82	56.6	57.49(0.01)	57.79(0.02)	57.68(-0.14)	57.58	1.2	23	17(-0.1)	50	[1]	[-6]	[3]	2	-23	RG	-0.3	Wait	(1)	-10	27	-22	-20	0.2,47	77
5	Mar/4	11	54.82	56.6	57.49(0)	57.78(-0.02)	57.76(-0.24)	57.36	1.1	23	17(-1.3)	10	[0]	[-14]	[-16]	-2	-79	DR	-1.1	OpenShort	(0)	-17	-20	-30	-20	-0.3,56	77

6	Mar/4	10	54.82	56.6	57.48(0.07)	57.79(0.03)	57.9(-0.13)	57.52	1.2	23	18(-0.9)	40	[5]	[-4]	[-20]	33	-91	DR	-0.9	OpenShort	(1)	-9	-42	-16	-20	0.1,80	77
7	Mar/4	9	54.82	56.6	57.44(0.09)	57.77(0.11)	57.98(-0.01)	57.86	1.4	23	19(-0.9)	50	[6]	[8]	[-10]	68	-21	CR	-0.3	HoldShort?	(7)	-1	-26	-6	-9	1,93	77
8	Mar/3	15	54.49	56.44	57.39(0.13)	57.71(0.17)	57.99(0.15)	58.07	1.5	26	20(-1.8)	50	[9]	[23]	[4]	87	30	UT	0.2	HoldLong?	(9)	10	9	1	7	1.5,99	84
9	Mar/3	14	54.49	56.44	57.32(0.19)	57.61(0.2)	57.9(0.18)	58	1.5	26	22(-2.3)	50	[13]	[27]	[-2]	81	-23	CR	0.2	OpenShort	(9)	13	-6	-3	2	1.3,98	84
10	Mar/3	13	54.49	56.44	57.21(0.19)	57.49(0.21)	57.79(0.2)	58.05	1.5	26	24(-0.7)	50	[13]	[29]	[8]	87	13	UT	0.5	HoldLong	(14)	14	19	1	20	1.5,99	84

11	Mar/3	12	54.49	56.44	57.1(0.16)	57.37(0.17)	57.68(0.2)	57.9	1.5	26	25(0.3)	50	[11]	[27]	[2]	84	32	UT	0.4	HoldLong	(14)	14	-2	3	20	1.4,99	84
12	Mar/3	11	54.49	56.44	57.01(0.16)	57.27(0.1)	57.56(0.23)	57.92	1.5	26	24(0.3)	50	[11]	[27]	[17]	90	59	UT	0.6	HoldLong	(13)	16	35	6	20	1.6,100	84
13	Mar/3	10	54.49	56.44	56.92(0.14)	57.22(0.05)	57.43(0.19)	57.64	1.4	26	24(-1.3)	50	[10]	[22]	[12]	83	39	UT	0.4	HoldLong	(10)	13	21	7	20	1.3,100	84
14	Mar/3	9	54.49	56.44	56.84(0.16)	57.22(0)	57.32(0.22)	57.47	1.3	26	25(-1.4)	50	[11]	[22]	[4]	76	6	UT	0.3	HoldLong?	(9)	15	1	8	20	1.1,98	84
15	Mar/2	15	54.13	56.16	56.75(0.17)	57.19(0.04)	57.19(0.23)	57.46	1.4	27	27(-1.2)	50	[12]	[26]	[9]	72	19	UT	0.4	OpenLong?	(13)	16	16	10	20	1.1,94	84

16	Mar/2	14	54.13	56.16	56.66(0.17)	57.17(0.1)	57.06(0.13)	57.33	1.4	27	28(0.3)	50	[12]	[21]	[5]	63	-14	UT	0.4	OpenLong	(11)	9	11	10	0	1,88	84
17	Mar/2	13	54.13	56.16	56.57(0.12)	57.11(0.07)	56.98(-0.04)	57.24	1.4	27	28(-0.3)	50	[8]	[7]	[6]	52	-7	UT	0.4	OpenLong	(11)	-3	16	2	-2	1,77	84
18	Mar/2	12	54.13	56.16	56.5(0.13)	57.07(0.09)	57(-0.11)	57.11	1.3	27	28(-0.1)	50	[9]	[3]	[10]	42	-44	UT	0.2	OpenLong	(8)	-8	36	-8	-11	0.9,69	84
19	Mar/2	11	54.13	56.16	56.43(0.1)	57.02(0.15)	57.06(-0.22)	56.82	1.2	27	28(0.1)	50	[7]	[-3]	[-6]	32	-83	DR	-0.4	OpenShort	(8)	-15	4	-20	-20	0.6,67	84
20	Mar/2	10	54.13	56.16	56.37(0.07)	56.93(0.16)	57.19(-0.15)	56.79	1.2	27	28(0)	40	[5]	[2]	[-14]	45	-35	CR	-0.6	HoldShort	(8)	-11	-21	-18	-20	0.7,77	84

21	Mar/2	9	54.13	56.16	56.33(0.09)	56.84(0.18)	57.28(0.07)	56.96	1.2	27	28(0.7)	50	[6]	[18]	[-20]	65	39	CR	-0.5	HoldShort?	(6)	5	-47	-15	-20	1,90	84
22	Mar/1	15	53.8	55.73	56.28(0.09)	56.74(0.2)	57.24(0.18)	57.34	1.6	26	27(1.4)	50	[6]	[26]	[-2]	92	145	CR	0.2	OpenShort?	(10)	13	-10	-7	20	1.7,99	83
23	Mar/1	14	53.8	55.73	56.23(0.12)	56.63(0.25)	57.14(0.29)	57.42	1.6	26	26(2.9)	50	[8]	[36]	[4]	100	164	TP	0.5	OpenShort	(6)	20	0	1	20	2,100	83
24	Mar/1	13	53.8	55.73	56.16(0.09)	56.49(0.32)	56.97(0.51)	57.42	1.6	26	23(3.4)	50	[6]	[53]	[12]	109	256	UT	0.9	HoldLong	(9)	35	21	6	20	2.4,99	83
25	Mar/1	12	53.8	55.73	56.11(0.08)	56.31(0.3)	56.68(0.5)	57.25	1.5	26	20(3.3)	50	[6]	[52]	[27]	114	243	UT	1.3	HoldLong	(6)	35	61	16	20	2.6,99	83

26	Mar/1	11	53.8	55.73	56.07(0.04)	56.14(0.21)	56.4(0.29)	56.77	1.3	26	16(1.5)	50	[3]	[33]	[7]	97	151	UT	1	OpenLong	(3)	20	-5	34	20	1.9,99	83
27	Mar/1	10	53.8	55.73	56.05(0.08)	56.02(0.16)	56.24(0.21)	56.81	1.3	26	15(2.1)	50	[6]	[27]	[19]	92	112	UT	1.7	OpenLong	(4)	15	25	34	20	2.3,84	83
28	Mar/1	9	53.8	55.73	56.01(0.07)	55.93(0.16)	56.12(0.21)	56.61	1.2	26	13(1.4)	50	[5]	[26]	[34]	65	92	UT	1.7	OpenLong?	(4)	15	81	19	20	2.1,62	83
29	Feb/26	15	53.43	55.37	55.97(0.01)	55.84(0.05)	56(0.11)	55.97	1.1	26	11(-0.1)	50	[1]	[14]	[5]	-5	17	UT	-0.1	OpenLong?	(0)	8	18	-8	5	0,45	82
30	Feb/26	14	53.43	55.37	55.97(-0.01)	55.81(-0.03)	55.94(0.09)	55.83	1.1	26	11(0.1)	45	[-1]	[9]	[-4]	-10	2	RG	-0.4	Wait	(0)	6	-16	3	7	-0.5,53	82

31	Feb/26	13	53.43	55.37	55.98(0.01)	55.83(0.02)	55.89(0.15)	55.96	1.1	26	11(-0.8)	50	[1]	[16]	[-5]	9	28	CR	0.3	HoldShort	(-1)	11	-33	26	20	-0.1,61	82
32	Feb/26	12	53.43	55.37	55.97(0.06)	55.82(-0.02)	55.8(0.1)	56.22	1.2	26	12(-0.5)	50	[4]	[12]	[17]	20	5	UT	1.6	OpenLong	(3)	7	26	29	20	0.9,47	82
33	Feb/26	11	53.43	55.37	55.94(0.05)	55.83(-0.02)	55.75(0.13)	56.02	1.2	26	13(0)	50	[4]	[14]	[21]	-20	-8	UT	1	OpenLong	(4)	9	49	16	20	0.3,23	82
34	Feb/26	10	53.43	55.37	55.91(-0.01)	55.84(-0.12)	55.68(-0.01)	55.64	1	26	13(0.2)	40	[-1]	[-1]	[-1]	-70	-43	RG	-0.1	Wait	(0)	-1	6	-14	-4	-1,5	82
35	Feb/26	9	53.43	55.37	55.91(-0.03)	55.91(-0.15)	55.69(-0.13)	55.59	1	26	12(0.3)	30	[-2]	[-11]	[1]	-67	-63	RG	-0.4	Wait?	(0)	-9	6	-5	-5	-1.2,13	82

36	Feb/25	15	53.11	55.1	55.93(-0.04)	55.99(-0.14)	55.76(-0.13)	55.54	1	28	12(0.5)	-10	[-3]	[-10]	[-20]	-69	-62	DT	-0.8	OpenShort?	(-3)	-9	-50	-11	-20	-1.4,16	80
37	Feb/25	14	53.11	55.1	55.95(-0.05)	56.07(-0.02)	55.83(-0.16)	55.93	1.2	28	12(-1.1)	40	[-4]	[-8]	[8]	-29	10	RG	0.4	Wait	(-1)	-11	34	-12	-13	-0.1,24	80
38	Feb/25	13	53.11	55.1	55.98(-0.07)	56.08(-0.04)	55.92(-0.15)	55.67	1.1	28	13(-0.5)	0	[-5]	[-9]	[-8]	-53	-26	RG	-0.8	SmallLong	(-4)	-11	-4	-18	-20	-1.1,25	80
39	Feb/25	12	53.11	55.1	56.02(-0.07)	56.1(-0.03)	56(-0.23)	55.7	1.1	28	13(-0.4)	-20	[-5]	[-14]	[-20]	-37	-47	DT	-1	OpenShort	(-6)	-16	-34	-29	-20	-1,38	80
40	Feb/25	11	53.11	55.1	56.06(-0.06)	56.12(-0.01)	56.13(-0.16)	55.97	1.2	28	14(-0.1)	25	[-4]	[-8]	[1]	6	1	RG	-0.5	Wait	(-4)	-11	10	-7	-11	-0.3,63	80

41	Feb/25	10	53.11	55.1	56.09(-0.04)	56.13(0.01)	56.22(-0.15)	55.89	1.2	28	14(0.1)	-15	[-3]	[-6]	[-26]	2	-37	DT	-1	OpenShort	(-4)	-11	-61	-18	-20	-0.6,67	80
42	Feb/25	9	53.11	55.1	56.11(0.02)	56.13(0.15)	56.31(0.12)	56.37	1.4	28	14(-0.2)	50	[1]	[19]	[12]	49	60	UT	0.2	OpenLong?	(0)	9	37	-1	-5	0.8,79	80
43	Feb/24	15	52.76	54.77	56.1(0.03)	56.04(0.1)	56.24(0.06)	56.08	1.4	27	14(0.7)	50	[2]	[14]	[-12]	26	-14	CR	-0.5	HoldShort?	(0)	4	-31	-1	-18	-0.1,78	86
44	Feb/24	14	52.76	54.77	56.08(0.02)	55.98(0.1)	56.21(0.18)	56.33	1.5	27	13(0.2)	50	[1]	[22]	[1]	56	65	UT	0.4	OpenLong	(4)	13	-13	21	19	0.8,86	86
45	Feb/24	13	52.76	54.77	56.07(0.03)	55.92(0.1)	56.11(0.13)	56.43	1.5	27	13(0.4)	50	[2]	[19]	[11]	52	63	UT	1	OpenLong	(3)	9	13	23	20	1.1,74	86

46	Feb/24	12	52.76	54.77	56.05(0.03)	55.86(0.04)	56.04(0.17)	56.33	1.5	27	13(0.3)	50	[2]	[20]	[19]	30	63	UT	0.9	OpenLong	(1)	12	36	19	20	0.9,57	86
47	Feb/24	11	52.76	54.77	56.03(-0.01)	55.84(-0.05)	55.95(0.19)	56.05	1.3	27	12(-0.1)	50	[-1]	[17]	[10]	-6	57	UR	0.3	SmallShort	(1)	14	19	4	20	0.1,42	86
48	Feb/24	10	52.76	54.77	56.03(-0.04)	55.87(-0.11)	55.84(0.15)	55.9	1.3	27	12(-0.1)	50	[-3]	[12]	[3]	-18	57	UR	0.2	SmallShort	(-1)	11	6	-6	20	-0.4,42	86
49	Feb/24	9	52.76	54.77	56.05(-0.04)	55.93(-0.13)	55.76(0.05)	55.85	1.3	27	12(-0.1)	20	[-3]	[4]	[-9]	-26	12	RG	0.3	Wait?	(-3)	4	-26	-9	18	-0.7,42	86
50	Feb/23	15	52.46	54.33	56.07(-0.03)	56(-0.1)	55.73(0.07)	56.06	1.5	25	13(-0.8)	50	[-2]	[6]	[9]	-18	48	UR	1.1	SmallShort?	(-1)	5	23	-6	20	-0,32	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI