JCI Trading Signals: Hourly Price Prediction

^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 19, 2020

JCI Trading Signals: Hourly Price Forecast and Prediction

(Johnson Controls International plc)

One month low (close): $41.1400 One month high (close): $45.9600

JCI Daily Change: -0.54% Daily StdDev 1.83% JCI EMA_5_Trend: 0.85% 10Minute StdDev: $0

Latest Price : $45.71(-0.54%)

Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)

JCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.5

Sample size 11 Avg positive next hour return: 0.14%(55%) Avg negative next hour return: -0.61%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 19, 2020
1	Nov/19	15	43.83	44.72	45.35(0.1)	45.59(-0.04)	45.37(-0.02)	45.54	1.4	10	34(0.1)	50	[6]	[2]	[5]	2	-54	UT	0.4	OpenLong?	(8)	-1	14	1	-2	0.4,42	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.35(hourly_sma_20 -0.42%) 44.72(daily_ema_10 -1.8%) 43.83(daily_ema_20 -3.75%) Resistance Levels: 45.59(weak_hourly_sma_10 0.11%)

2	Nov/19	14	43.83	44.72	45.3(0.02)	45.61(-0.01)	45.38(-0.06)	45.44	1.3	10	34(0)	50	[1]	[-1]	[8]	-4	-1	RG	0.1	Wait	(6)	-3	33	-8	-15	0.3,39	66
3	Nov/19	13	43.83	44.72	45.29(0.01)	45.62(-0.07)	45.41(-0.4)	45.2	1.1	10	34(0)	20	[1]	[-21]	[-10]	-17	-117	DR	-0.5	OpenShort	(0)	-22	-8	-21	-20	-0.2,38	66
4	Nov/19	12	43.83	44.72	45.29(0.01)	45.65(0.04)	45.59(-0.36)	45.26	1.1	10	34(0)	15	[1]	[-16]	[-15]	-2	-98	DR	-0.8	OpenShort	(1)	-20	-19	-20	-20	-0.1,51	66
5	Nov/19	11	43.83	44.72	45.29(-0)	45.63(0.13)	45.75(-0.14)	45.4	1.2	10	34(0)	15	[-0]	[-2]	[-19]	19	-1	DR	-0.8	OpenShort	(1)	-8	-28	-28	-20	0.3,61	66

6	Nov/19	10	43.83	44.72	45.28(0.04)	45.57(0.09)	45.82(-0.03)	45.61	1.4	10	34(0.5)	50	[2]	[4]	[-3]	47	28	CR	-0.5	HoldShort	(3)	-2	4	-20	-13	0.8,77	66
7	Nov/19	9	43.83	44.72	45.26(0.04)	45.53(0.16)	45.83(0.01)	45.58	1.4	10	34(0.2)	15	[2]	[8]	[-27]	59	36	CR	-0.6	HoldShort?	(1)	1	-71	-11	-20	0.8,89	66
8	Nov/18	15	43.76	44.49	45.24(0.12)	45.46(0.25)	45.82(0.24)	46.11	2	12	33(0.6)	50	[7]	[26]	[6]	103	137	UT	0.7	CloseLong?	(7)	13	4	2	20	2.1,100	66
9	Nov/18	14	43.76	44.49	45.19(0.17)	45.35(0.24)	45.71(0.44)	46.08	1.9	12	33(3.3)	50	[9]	[38]	[22]	108	147	UT	1	HoldLong	(8)	24	51	8	20	2.3,100	66
10	Nov/18	13	43.76	44.49	45.11(0.11)	45.24(0.27)	45.51(0.41)	45.7	1.6	12	29(1)	50	[6]	[36]	[3]	93	123	UT	0.5	HoldLong	(8)	22	0	9	15	1.7,100	66

11	Nov/18	12	43.76	44.49	45.06(0.13)	45.12(0.26)	45.32(0.22)	45.7	1.6	12	28(2)	50	[7]	[26]	[15]	98	74	UT	1.1	OpenLong	(8)	12	23	23	20	1.9,100	66
12	Nov/18	11	43.76	44.49	45(0.1)	45(0.08)	45.22(0.28)	45.53	1.5	12	26(0.3)	50	[6]	[24]	[10]	83	93	UT	1	HoldLong	(7)	15	-1	28	20	1.7,90	66
13	Nov/18	10	43.76	44.49	44.96(0.13)	44.97(0.1)	45.09(0.23)	45.54	1.5	12	26(2.4)	50	[7]	[22]	[28]	67	65	UT	1.4	OpenLong	(6)	13	64	11	20	1.9,69	66
14	Nov/18	9	43.76	44.49	44.9(0.04)	44.92(-0.04)	44.99(0.04)	45.07	1.1	12	24(-0.2)	50	[2]	[6]	[17]	28	12	UT	0.3	OpenLong?	(6)	2	39	5	20	0.6,63	66
15	Nov/17	15	43.63	44.09	44.88(0.01)	44.94(-0.11)	44.97(0.14)	44.79	1.1	6	24(-11.2)	10	[1]	[6]	[-18]	-2	3	CR	-0.6	HoldShort?	(0)	8	-53	-3	0	-0.3,56	68

16	Nov/17	14	43.63	44.09	44.87(0.16)	44.99(-0.01)	44.91(0.29)	45.18	1.4	6	35(-6.5)	50	[9]	[19]	[17]	34	-8	UT	0.7	OpenLong	(4)	16	38	14	20	0.8,64	68
17	Nov/17	13	43.63	44.09	44.8(0.14)	45(-0.06)	44.78(-0.13)	44.9	1.2	6	42(-5)	50	[8]	[-6]	[-2]	12	-134	DR	0.3	OpenShort	(8)	-7	-14	11	4	0.2,57	68
18	Nov/17	12	43.63	44.09	44.74(0.16)	45.03(0.01)	44.84(-0.05)	45	1.3	6	47(-2.6)	50	[9]	[1]	[-1]	6	-94	CR	0.3	HoldShort	(11)	-3	1	-3	-11	0.5,43	68
19	Nov/17	11	43.63	44.09	44.67(0.14)	45.02(0.07)	44.86(-0.09)	44.99	1.3	6	49(-2.6)	50	[8]	[-0]	[19]	-9	-76	UT	0.2	OpenLong	(10)	-5	72	-25	-16	0.6,26	68
20	Nov/17	10	43.63	44.09	44.61(0.09)	44.99(-0.02)	44.9(-0.39)	44.47	0.8	6	52(-3.1)	15	[5]	[-20]	[-15]	-22	-198	DR	-0.8	OpenShort	(4)	-22	-11	-31	-20	-0.3,36	68

21	Nov/17	9	43.63	44.09	44.57(0.1)	45(-0.01)	45.07(-0.31)	44.55	0.9	6	55(-1.9)	10	[6]	[-15]	[-37]	14	-159	DR	-0.9	OpenShort?	(7)	-17	-86	-22	-20	-0,64	68
22	Nov/16	15	43.55	44.03	44.53(0.17)	45(0.12)	45.21(-0.02)	45.18	1.5	8	57(1.6)	50	[9]	[7]	[1]	65	-7	UT	-0	OpenLong?	(11)	-1	8	-10	0	1.1,87	64
23	Nov/16	14	43.55	44.03	44.46(0.11)	44.95(0.16)	45.22(0.07)	45.12	1.5	8	55(1.7)	50	[6]	[12]	[-5]	71	67	CR	-0.2	HoldShort	(10)	4	-9	-8	-9	1.1,93	64
24	Nov/16	13	43.55	44.03	44.41(0.11)	44.88(0.11)	45.19(0.25)	45.19	1.5	8	54(2.3)	50	[6]	[21]	[-5]	80	138	CR	0	OpenShort	(7)	14	-20	-7	20	1.3,97	64
25	Nov/16	12	43.55	44.03	44.36(0.13)	44.83(0.16)	45.08(0.34)	45.34	1.7	8	51(4.1)	50	[7]	[28]	[8]	95	179	UT	0.5	OpenLong	(9)	19	15	1	20	1.8,100	64

26	Nov/16	11	43.55	44.03	44.3(0.12)	44.76(0.35)	44.93(0.3)	45.23	1.6	8	47(4.2)	50	[7]	[30]	[2]	95	169	UT	0.6	OpenLong	(9)	17	2	7	-2	1.8,100	64
27	Nov/16	10	43.55	44.03	44.25(0.12)	44.6(0.35)	44.79(0.25)	45.21	1.5	8	43(4.9)	50	[7]	[28]	[15]	101	168	UT	0.9	HoldLong	(7)	14	35	10	20	2.1,98	64
28	Nov/16	9	43.55	44.03	44.2(0.11)	44.44(0.29)	44.68(0.25)	44.96	1.3	8	38(3.3)	50	[6]	[26]	[18]	92	128	UT	0.7	OpenLong?	(7)	14	46	9	18	1.9,94	64
29	Nov/13	15	43.39	43.87	44.15(0.03)	44.31(0.18)	44.57(-0.03)	44.63	1.3	8	35(-2.4)	45	[2]	[7]	[2]	73	76	UT	0.2	OpenLong?	(3)	-2	6	-0	4	1.3,90	57
30	Nov/13	14	43.39	43.87	44.14(0.01)	44.23(0.2)	44.58(-0.02)	44.59	1.2	8	37(0.5)	40	[1]	[8]	[3]	70	85	UT	0	OpenLong	(1)	-1	2	2	20	1.2,90	57

31	Nov/13	13	43.39	43.87	44.14(0)	44.14(0.21)	44.59(0.39)	44.57	1.2	8	37(0.9)	50	[0]	[31]	[-1]	65	189	CR	-0.1	HoldShort	(1)	22	-8	2	20	1.2,85	57
32	Nov/13	12	43.39	43.87	44.13(0.03)	44.05(0.19)	44.42(0.47)	44.63	1.3	8	36(0.9)	50	[2]	[35]	[17]	74	189	UT	0.6	OpenLong	(1)	26	29	18	20	1.4,89	57
33	Nov/13	11	43.39	43.87	44.13(0)	43.97(0.06)	44.21(0.35)	44.42	1	8	35(-2.4)	45	[0]	[24]	[-1]	64	149	CR	0.6	HoldShort	(0)	20	-40	46	20	0.9,91	57
34	Nov/13	10	43.39	43.87	44.12(-0.01)	43.94(0.1)	44.06(0.42)	44.71	1.3	8	37(-2.4)	50	[-1]	[29]	[20]	60	235	UR	1.8	SmallShort	(1)	24	12	46	20	1.6,70	57
35	Nov/13	9	43.39	43.87	44.12(-0.05)	43.9(0.13)	43.88(0.42)	44.62	1.2	8	40(-2.7)	50	[-3]	[29]	[55]	20	251	UR	1.9	SmallShort?	(-1)	24	130	31	20	1.3,37	57

36	Nov/12	15	43.31	43.63	44.14(-0.15)	43.84(-0.11)	43.69(0.02)	43.7	0.4	5	42(-3)	0	[-8]	[-2]	[5]	-73	41	RG	0	Wait?	(-10)	1	14	-1	2	-1.1,5	47
37	Nov/12	14	43.31	43.63	44.21(-0.14)	43.89(-0.13)	43.68(-0.09)	43.6	0.3	5	45(-2.6)	-5	[-8]	[-9]	[-4]	-77	-33	RG	-0.2	Wait	(-10)	-5	-9	1	-14	-1.4,8	47
38	Nov/12	13	43.31	43.63	44.27(-0.19)	43.95(-0.09)	43.72(-0.25)	43.66	0.4	5	48(-5.6)	-35	[-11]	[-18]	[-8]	-73	-23	DT	-0.1	OpenShort	(-10)	-14	-20	4	-20	-1.3,10	47
39	Nov/12	12	43.31	43.63	44.35(-0.21)	43.99(-0.13)	43.83(-0.19)	43.8	0.5	5	54(-5.7)	-10	[-12]	[-16]	[5]	-69	27	DP	-0.1	OpenShort	(-10)	-11	13	3	0	-1.1,9	47
40	Nov/12	11	43.31	43.63	44.44(-0.24)	44.05(-0.17)	43.92(-0.16)	43.71	0.4	5	59(-1.4)	-15	[-14]	[-15]	[1]	-80	23	DP	-0.4	OpenShort	(-14)	-9	10	-7	-18	-1.3,3	47

41	Nov/12	10	43.31	43.63	44.55(-0.21)	44.12(-0.2)	43.99(-0.24)	43.64	0.3	5	61(-0.1)	-45	[-12]	[-20]	[-13]	-86	-64	DT	-0.6	HoldShort	(-17)	-14	-23	-7	-20	-1.6,4	47
42	Nov/12	9	43.31	43.63	44.64(-0.22)	44.21(-0.13)	44.09(-0.19)	43.8	0.5	5	61(-17.6)	-50	[-12]	[-16]	[-21]	-77	-33	DT	-0.5	HoldShort?	(-12)	-11	-56	-2	-20	-1.4,8	47
43	Nov/11	15	43.25	43.49	44.74(-0.32)	44.27(-0.06)	44.17(0.04)	44.2	1	6	78(-3.1)	-5	[-18]	[-1]	[-2]	-60	181	RG	0	Wait?	(-11)	2	-4	2	-7	-0.7,8	48
44	Nov/11	14	43.25	43.49	44.88(0.05)	44.29(-0.14)	44.15(-0.07)	44.23	1	6	81(-3.4)	50	[3]	[-4]	[9]	-64	-202	RG	0.1	Wait	(-20)	-4	20	1	20	-0.8,6	48
45	Nov/11	13	43.25	43.49	44.86(0.06)	44.35(-0.21)	44.18(-0.18)	44.09	0.9	6	85(-3.9)	50	[3]	[-12]	[-4]	-70	-266	DR	-0.1	OpenShort	(3)	-10	-9	-3	-7	-0.9,3	48

46	Nov/11	12	43.25	43.49	44.83(0.07)	44.44(-0.19)	44.26(-0.15)	44.15	0.9	6	89(-3.9)	50	[4]	[-10]	[-4]	-67	-247	DR	-0.1	OpenShort	(4)	-8	-6	-8	-7	-0.8,3	48
47	Nov/11	11	43.25	43.49	44.8(0.09)	44.52(-0.18)	44.33(-0.08)	44.19	1	6	93(-3.2)	50	[5]	[-5]	[1]	-66	-240	RG	-0.2	Wait	(6)	-5	12	-10	-18	-0.7,2	48
48	Nov/11	10	43.25	43.49	44.76(0.07)	44.6(-0.26)	44.36(-0.17)	44.1	0.9	6	96(-2.2)	35	[4]	[-13]	[-17]	-60	-252	DR	-0.3	OpenShort	(4)	-10	-38	-20	-14	-0.7,8	48
49	Nov/11	9	43.25	43.49	44.73(0.09)	44.72(-0.27)	44.44(-0.19)	44.37	1.2	6	98(-3.1)	40	[5]	[-14]	[-8]	-44	-206	DR	-0.1	OpenShort?	(7)	-11	-17	-15	-2	-0.4,16	48
50	Nov/10	15	43.17	43.22	44.69(0.1)	44.84(-0.29)	44.52(-0.23)	44.49	1.4	4	101(-2.5)	45	[6]	[-17]	[-1]	-37	-183	DR	-0	OpenShort?	(7)	-13	0	-12	7	-0.2,18	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI