Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JCI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Oct 7 2020



JCI: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20201007 JCIHourly  Intraday  $42.44  $42.5  1.9%  0.14%  2.04%  1.1  0.02%  0.8%0.31%Chart
  2 20200916 PNCHourly  Intraday  $111.57  $113.64  0.25%  1.86%  2.11%  1.3  $-9.82%  0.68%0.3%Chart
  3 20200804 XOPHourly  Intraday  $51.73  $52.92  -0.4%  2.29%  1.89%  1  4.33%  0.72%0.38%Chart
  4 20200804 WDCHourly  Intraday  $43.83  $44.72  -0.2%  2.02%  1.82%  1.3  $-17.34%  0.86%0.36%Chart
  5 20200729 STTHourly  Intraday  $62.84  $64.39  -0.4%  2.46%  2.06%  0.9  3.65%  0.96%0.26%Chart
 
  6 20200706 ADIHourly  Intraday  $123.89  $123.76  2.19%  -0.1%  2.09%  1.3  $-5.39%  0.97%0.35%Chart
  7 20200706 SWKHourly  Intraday  $141.17  $141.09  2.2%  -0.06%  2.14%  1.1  0.67%  0.71%0.28%Chart
  8 20200507 CTXSHourly  Intraday  $148.34  $150.66  0.4%  1.57%  1.97%  1.3  $-3.12%  0.74%0.37%Chart
  9 20200428 ELHourly  Intraday  $169.35  $168.92  2.45%  -0.26%  2.19%  1.1  0.6%  0.95%0.25%Chart
  10 20200414 XLIHourly  Intraday  $62.88  $62.54  2.46%  -0.55%  1.91%  1.2  $-4.11%  0.75%0.26%Chart
 
  11 20191216 ETSYHourly  Intraday  $0  $43.1  -100%  101.92%  1.92%  1  3.9%  0.94%0.27%Chart
  12 20191127 WORKHourly  Intraday  $0  $22.62  -100%  102.4%  2.4%  1.2  0.71%  0.88%0.25%Chart
  13 20190401 ASMLHourly  Intraday  $0  $192.45  -100%  102.34%  2.34%  1.3  5.8%  0.66%0.36%Chart
  14 20190315 SAGEHourly  Intraday  $0  $158.19  -100%  102.18%  2.18%  0.8  $-0.93%  0.94%0.38%Chart
  15 20181203 BOTZHourly  Intraday  $0  $20.1  -100%  101.98%  1.98%  0.9  $-11.09%  0.77%0.24%Chart
 
  16 20181112 AWKHourly  Intraday  $0  $91.28  -100%  101.86%  1.86%  1.3  2.42%  0.68%0.25%Chart
  17 20180927 AMZNHourly  Intraday  $0  $2012.98  -100%  101.93%  1.93%  1.3  $-5.14%  0.71%0.32%Chart
  18 20180816 CHGGHourly  Intraday  $0  $29.76  -100%  102.09%  2.09%  1.3  3.66%  0.69%0.34%Chart
  19 20180731 ZTSHourly  Intraday  $0  $86.19  -100%  102.36%  2.36%  1.1  6.95%  0.71%0.26%Chart
  20 20180706 IDXXHourly  Intraday  $0  $225.53  -100%  101.66%  1.66%  1.1  5.6%  0.73%0.33%Chart
 
  21 20180619 ETRHourly  Intraday  $0  $79.98  -100%  102.02%  2.02%  1.2  1.15%  0.78%0.37%Chart
  22 20180619 NEEHourly  Intraday  $0  $40.75  -100%  101.62%  1.62%  1  2.31%  0.71%0.27%Chart
  23 20180611 BIDUHourly  Intraday  $0  $269.78  -100%  102.35%  2.35%  1  $-0.33%  0.68%0.27%Chart
  24 20180611 COPHourly  Intraday  $0  $69.59  -100%  101.53%  1.53%  1.2  $-5.52%  0.75%0.28%Chart
  25 20180611 ANTMHourly  Intraday  $0  $231.1  -100%  101.77%  1.77%  0.9  5.04%  0.69%0.3%Chart
 
  26 20180606 LITHourly  Intraday  $0  $34.46  -100%  101.65%  1.65%  1  $-1.28%  0.65%0.25%Chart
  27 20180412 NTNXHourly  Intraday  $0  $53.49  -100%  102.29%  2.29%  1.1  3.1%  0.66%0.28%Chart
  28 20180405 EWHourly  Intraday  $0  $46.97  -100%  101.56%  1.56%  1  $-1.15%  0.61%0.36%Chart
  29 20180404 DSLVHourly  Intraday  $0  $25.91  -100%  101.97%  1.97%  0.9  $-6.68%  0.71%0.36%Chart
  30 20180309 PAYXHourly  Intraday  $0  $64.31  -100%  101.73%  1.73%  1.3  $-0.56%  0.83%0.36%Chart
 
  31 20180309 DIAHourly  Intraday  $0  $249.76  -100%  101.77%  1.77%  1.2  $-1.58%  0.66%0.33%Chart
  32 20180223 IDXXHourly  Intraday  $0  $187.61  -100%  102.04%  2.04%  1  $-0.98%  0.67%0.26%Chart
  33 20180103 WDCHourly  Intraday  $0  $79.9  -100%  101.59%  1.59%  1.1  $-2.13%  0.79%0.25%Chart
  34 20171213 XBIHourly  Intraday  $0  $82.72  -100%  101.51%  1.51%  1.1  $-0.9%  0.72%0.26%Chart
  35 20170714 IDXXHourly  Intraday  $0  $166.5  -100%  101.78%  1.78%  1.3  0.07%  0.62%0.37%Chart
 
  36 20170602 MTPHourly  Intraday  $0  $140  -100%  101.82%  1.82%  1  $-8.21%  0.86%0.37%Chart
  37 20170208 FLTHourly  Intraday  $0  $151.25  -100%  101.68%  1.68%  1.3  10.86%  0.66%0.24%Chart
  38 20161004 SWKSHourly  Intraday  $0  $73.89  -100%  101.67%  1.67%  0.9  3.71%  0.71%0.34%Chart
  39 20160602 DISCAHourly  Intraday  $0  $28.3  -100%  101.76%  1.76%  0.9  $-3.43%  0.95%0.31%Chart
  40 20160408 OXYHourly  Intraday  $0  $61.81  -100%  101.76%  1.76%  1.4  2.2%  0.7%0.26%Chart
 
  41 20160401 MYLHourly  Intraday  $0  $47.5  -100%  102.48%  2.48%  1.2  $-1.05%  0.69%0.28%Chart
  42 20160222 MDTHourly  Intraday  $0  $71.83  -100%  101.72%  1.72%  1.3  0.93%  0.87%0.27%Chart
  43 20151015 NOWHourly  Intraday  $0  $75.64  -100%  102.35%  2.35%  1.2  3.05%  0.7%0.26%Chart
  44 20151014 LVSHourly  Intraday  $0  $48.08  -100%  102.41%  2.41%  1.3  $-2.58%  0.99%0.33%Chart
  45 20151007 PBIHourly  Intraday  $0  $20.75  -100%  101.92%  1.92%  1.1  $-0.67%  0.9%0.38%Chart
 
  46 20150930 UNPHourly  Intraday  $0  $81.56  -100%  102.15%  2.15%  1.1  7.58%  0.64%0.26%Chart
  47 20150316 AALHourly  Intraday  $0  $48.32  -100%  102.03%  2.03%  1  8.31%  0.97%0.3%Chart
  48 20150108 NOCHourly  Intraday  $0  $142.04  -100%  102.32%  2.32%  1.3  0.09%  0.66%0.36%Chart
  49 20141217 XRTHourly  Intraday  $0  $44.17  -100%  102.42%  2.42%  1.1  2.02%  0.65%0.32%Chart
  50 20140619 ADMHourly  Intraday  $0  $45.12  -100%  101.55%  1.55%  1.2  $-2.64%  0.75%0.37%Chart
 
  51 20130812 REMXHourly  Intraday  $0  $122.34  -100%  101.92%  1.92%  1  $-1.91%  0.65%0.26%Chart
  52 20120822 SGENHourly  Intraday  $0  $26.68  -100%  102.46%  2.46%  1.2  0.26%  0.69%0.25%Chart
  53 20120315 PHHourly  Intraday  $0  $90.75  -100%  101.69%  1.69%  1.3  $-6.46%  0.65%0.26%Chart
  54 20111010 FEHourly  Intraday  $0  $45.33  -100%  102.35%  2.35%  0.8  $-2.76%  0.8%0.35%Chart
  55 20110817 NUGTHourly  Intraday  $0  $72400  -100%  101.69%  1.69%  1.1  $-3.18%  0.76%0.3%Chart
 
  56 20101013 MCKHourly  Intraday  $0  $62.43  -100%  101.91%  1.91%  1  $-2.16%  0.69%0.37%Chart
 
Total return: 110.18%
Avg positive open return: 1.69(13%)   Avg negative open return: -93.9(88%)
Avg positive intraday return: 90.39(93%)   Avg negative intraday return: -0.24(7%)
Avg positive next week return: 3.3(48%)   Avg negative next week return: -3.9(52%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA