Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JCI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jun 12 2020



JCI: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200612 JCIHourly  Intraday  $34.6  $34.45  2.91%  -0.44%  2.47%  0.8  $-0.38%  -0.91%5.43%Chart
  2 20200612 ADSKHourly  Intraday  $227.36  $223.31  3.77%  -1.85%  1.92%  0.6  6.39%  -0.91%6.02%Chart
  3 20200514 NOWHourly  Intraday  $357.19  $367.83  -1.13%  2.94%  1.81%  0.9  4.3%  -0.75%6.4%Chart
  4 20200507 DDHourly  Intraday  $45.05  $44.76  2.29%  -0.66%  1.63%  0.7  1.09%  -1%5.82%Chart
  5 20200501 CRWDHourly  Intraday  $0  $69.21  -100%  102.29%  2.29%  0.8  10.82%  -0.78%5.37%Chart
 
  6 20200417 MSHourly  Intraday  $39.54  $39.09  3.08%  -1.18%  1.9%  0.9  $-2.87%  -1.01%4.69%Chart
  7 20200129 CRWDHourly  Intraday  $0  $60.26  -100%  102.01%  2.01%  0.6  2.59%  -0.77%4.61%Chart
  8 20191010 SGENHourly  Intraday  $0  $81.55  -100%  101.98%  1.98%  0.6  5.38%  -0.83%4.14%Chart
  9 20190410 AMDHourly  Intraday  $0  $27.84  -100%  102.18%  2.18%  0.8  $-1.2%  -0.81%5.51%Chart
  10 20190212 LBTYAHourly  Intraday  $0  $24.82  -100%  102.22%  2.22%  0.7  3.3%  -0.91%4.4%Chart
 
  11 20180628 FGENHourly  Intraday  $0  $61.8  -100%  101.56%  1.56%  0.6  8.82%  -0.83%4.4%Chart
  12 20180601 MUHourly  Intraday  $0  $58.74  -100%  102%  2%  0.6  4.51%  -0.9%6.67%Chart
  13 20180131 UWTHourly  Intraday  $0  $30.64  -100%  102.07%  2.07%  0.7  $-14.1%  -1.11%6.04%Chart
  14 20180111 EDITHourly  Intraday  $0  $32.35  -100%  102.31%  2.31%  0.9  $-6.03%  -0.97%6.42%Chart
  15 20180102 ETSYHourly  Intraday  $0  $20.83  -100%  101.86%  1.86%  0.6  0.34%  -0.81%5.19%Chart
 
  16 20170828 DRIPHourly  Intraday  $0  $112.54  -100%  101.92%  1.92%  0.6  $-8.55%  -1.03%6.45%Chart
  17 20170525 NVAXHourly  Intraday  $0  $20.8  -100%  101.96%  1.96%  0.8  $-2.88%  -0.96%5.82%Chart
  18 20170523 MELIHourly  Intraday  $0  $281.34  -100%  102.34%  2.34%  0.7  $-2.37%  -1.11%4.9%Chart
  19 20161215 TNAHourly  Intraday  $0  $51.49  -100%  102.39%  2.39%  0.9  $-0.68%  -0.84%4.7%Chart
  20 20160428 ALKSHourly  Intraday  $0  $41.29  -100%  101.77%  1.77%  0.6  $-7.99%  -0.9%6.31%Chart
 
  21 20160413 DVAXHourly  Intraday  $0  $20.97  -100%  102.19%  2.19%  0.8  5.05%  -0.75%6.06%Chart
  22 20160314 CLLSHourly  Intraday  $0  $25.27  -100%  101.53%  1.53%  0.8  9.73%  -0.95%6.05%Chart
  23 20150316 CAPRHourly  Intraday  $0  $73  -100%  101.52%  1.52%  0.9  25.21%  -1.09%4.77%Chart
  24 20140609 DUSTHourly  Intraday  $0  $35187.5  -100%  101.7%  1.7%  0.6  $-18.08%  -0.71%4.28%Chart
  25 20140403 DUSTHourly  Intraday  $0  $30312.5  -100%  101.89%  1.89%  0.8  $-6.72%  -0.89%6.25%Chart
 
  26 20111103 REMXHourly  Intraday  $0  $220.68  -100%  102.39%  2.39%  0.9  $-1.9%  -0.89%4.19%Chart
  27 20110309 NVAXHourly  Intraday  $0  $52.4  -100%  102.34%  2.34%  0.8  0%  -0.91%4.66%Chart
 
Total return: 54.15%
Avg positive open return: 3.01(15%)   Avg negative open return: -95.7(85%)
Avg positive intraday return: 97.71(85%)   Avg negative intraday return: -1.03(15%)
Avg positive next week return: 6.73(48%)   Avg negative next week return: -5.27(52%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA