|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $37.9000 One month high (close): $42.4500
JCI Daily Change: -3.59% Daily StdDev 1.39% JCI EMA_5_Trend: -2.12% 10Minute StdDev: $0
Latest Price : $37.9(-3.59%) | Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.12% Daily EMA 20 BBV: -2.1
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 15 | 40.57 | 40.94 | 39.57(-0.36) | 39.02(-0.35) | 38.87(-0.07) | 38.46 | -1.7 | | -4 | 61(-5.4) | -50 | [-26] | [-32] | [-28] | -72 | -16 | DT | -0.5 | OpenShort? | | (-31) | -5 | -72 | -5 | -20 | -1.4,13 | 42 | Sample size 20 Avg positive next hour return: 0.69%(25%) Avg negative next hour return: -0.5%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.02(hourly_sma_10 1.46%) 39.57(hourly_sma_20 2.89%) 40.57(daily_ema_20 5.49%) 40.94(daily_ema_10 6.45%)
|
| | | 2 | Feb/27 | 14 | 40.57 | 40.94 | 39.71(-0.37) | 39.16(-0.36) | 38.9(0.02) | 38.76 | -1.4 | | -4 | 67(-4.1) | -50 | [-27] | [-26] | [-24] | -53 | 49 | DT | -0.2 | OpenShort | | (-33) | 1 | -77 | 8 | 5 | -1.1,25 | 42 | | 3 | Feb/27 | 13 | 40.57 | 40.94 | 39.86(-0.31) | 39.3(-0.21) | 38.89(-0.19) | 39.08 | -1.2 | | -4 | 71(-2) | -50 | [-22] | [-35] | [-3] | -47 | 2 | DT | 0.2 | OpenShort | | (-33) | -14 | -19 | 16 | 8 | -0.9,26 | 42 | | 4 | Feb/27 | 12 | 40.57 | 40.94 | 39.99(-0.26) | 39.38(-0.16) | 38.96(-0.18) | 39.16 | -1.1 | | -4 | 73(-1.3) | -40 | [-19] | [-31] | [23] | -56 | -44 | DP | 0.2 | OpenShort | | (-30) | -13 | 63 | 13 | -3 | -0.9,17 | 42 | | 5 | Feb/27 | 11 | 40.57 | 40.94 | 40.09(-0.31) | 39.45(-0.16) | 39.03(-0.37) | 38.9 | -1.3 | | -4 | 74(-0.2) | -50 | [-22] | [-46] | [20] | -77 | -132 | DP | -0.1 | OpenShort | | (-30) | -27 | 75 | 2 | -20 | -1.3,6 | 42 | | | | |
| 6 | Feb/27 | 10 | 40.57 | 40.94 | 40.22(-0.36) | 39.51(-0.31) | 39.17(-0.61) | 38.59 | -1.6 | | -4 | 74(3.4) | -50 | [-26] | [-70] | [-20] | -95 | -251 | DT | -0.6 | OpenShort | | (-33) | -44 | -34 | -5 | -20 | -1.8,0 | 42 | | 7 | Feb/27 | 9 | 40.57 | 40.94 | 40.36(-0.36) | 39.63(-0.35) | 39.41(-0.76) | 38.73 | -1.5 | | -4 | 71(3.8) | -50 | [-26] | [-82] | [-66] | -95 | -269 | DT | -0.8 | OpenShort? | | (-35) | -55 | -171 | -9 | -20 | -1.8,0 | 42 | | 8 | Feb/26 | 15 | 40.72 | 41.35 | 40.51(-0.27) | 39.77(-0.2) | 39.71(-0.23) | 39.45 | -1.2 | | 4 | 67(-13.4) | -45 | [-19] | [-32] | [-4] | -83 | -96 | DT | -0.3 | HoldShort? | | (-25) | -17 | -7 | -7 | -5 | -1.3,0 | 51 | | 9 | Feb/26 | 14 | 40.72 | 41.35 | 40.62(-0.35) | 39.85(-0.28) | 39.8(-0.15) | 39.48 | -1.1 | | 4 | 81(-2.5) | -50 | [-27] | [-32] | [-13] | -80 | -26 | DT | -0.4 | HoldShort | | (-27) | -11 | -36 | -8 | -3 | -1.3,3 | 51 | | 10 | Feb/26 | 13 | 40.72 | 41.35 | 40.76(-0.35) | 39.96(-0.37) | 39.86(0.01) | 39.63 | -1 | | 4 | 83(-1.7) | -50 | [-27] | [-23] | [-10] | -67 | 6 | DT | -0.3 | OpenShort | | (-32) | 1 | -36 | 3 | 20 | -1.2,13 | 51 | | | | |
| 11 | Feb/26 | 12 | 40.72 | 41.35 | 40.9(-0.33) | 40.11(-0.39) | 39.86(0.02) | 39.78 | -0.9 | | 4 | 85(-1) | -50 | [-25] | [-23] | [-31] | -63 | 2 | DT | -0.1 | OpenShort | | (-32) | 2 | -102 | 8 | 15 | -1.2,17 | 51 | | 12 | Feb/26 | 11 | 40.72 | 41.35 | 41.04(-0.26) | 40.27(-0.36) | 39.85(0.06) | 40.22 | -0.5 | | 4 | 86(-1.3) | 30 | [-20] | [-18] | [34] | -56 | 23 | RG | 0.4 | Wait | | (-27) | 5 | 75 | 15 | 20 | -0.9,17 | 51 | | 13 | Feb/26 | 10 | 40.72 | 41.35 | 41.15(-0.29) | 40.41(-0.44) | 39.83(-0.16) | 39.9 | -0.7 | | 4 | 87(2.1) | -25 | [-22] | [-38] | [12] | -76 | -97 | DP | 0.1 | OpenShort | | (-30) | -12 | 31 | 10 | -3 | -1.3,7 | 51 | | 14 | Feb/26 | 9 | 40.72 | 41.35 | 41.27(-0.3) | 40.59(-0.38) | 39.89(-0.43) | 39.77 | -0.9 | | 4 | 85(5.1) | -45 | [-23] | [-56] | [10] | -87 | -204 | DP | -0.1 | OpenShort? | | (-32) | -33 | 40 | 6 | -20 | -1.6,3 | 51 | | 15 | Feb/25 | 15 | 40.8 | 41.53 | 41.39(-0.3) | 40.74(-0.43) | 40.06(-0.75) | 39.6 | -1.1 | | 6 | 80(4.1) | -45 | [-23] | [-81] | [-21] | -100 | -339 | DT | -0.5 | HoldShort? | | (-32) | -57 | -37 | 4 | -20 | -2,0 | 56 | | | | |
| 16 | Feb/25 | 14 | 40.8 | 41.53 | 41.52(-0.29) | 40.92(-0.43) | 40.36(-0.79) | 39.76 | -1 | | 6 | 76(8.9) | -45 | [-22] | [-84] | [-35] | -105 | -344 | DT | -0.8 | HoldShort | | (-27) | -60 | -79 | 1 | -20 | -2.2,0 | 56 | | 17 | Feb/25 | 13 | 40.8 | 41.53 | 41.64(-0.27) | 41.1(-0.35) | 40.68(-0.79) | 40.1 | -0.7 | | 6 | 67(8.4) | -45 | [-21] | [-81] | [-19] | -105 | -310 | DT | -0.8 | HoldShort | | (-24) | -60 | -33 | -6 | -20 | -2.2,0 | 56 | | 18 | Feb/25 | 12 | 40.8 | 41.53 | 41.75(-0.24) | 41.24(-0.36) | 41(-0.68) | 40.24 | -0.5 | | 6 | 58(9.8) | -45 | [-18] | [-72] | [-39] | -113 | -303 | DT | -1.2 | HoldShort | | (-24) | -52 | -88 | -15 | -20 | -2.5,0 | 56 | | 19 | Feb/25 | 11 | 40.8 | 41.53 | 41.85(-0.17) | 41.39(-0.42) | 41.28(-0.35) | 40.62 | -0.2 | | 6 | 49(7.8) | -45 | [-13] | [-48] | [-42] | -109 | -223 | DT | -1.3 | HoldShort | | (-20) | -27 | -105 | -19 | -20 | -2.4,1 | 56 | | 20 | Feb/25 | 10 | 40.8 | 41.53 | 41.92(-0.11) | 41.56(-0.33) | 41.42(-0.13) | 41.08 | 0.3 | | 6 | 41(3.8) | -35 | [-8] | [-27] | [-24] | -88 | -137 | DT | -0.8 | OpenShort | | (-11) | -10 | -65 | -6 | -17 | -2,12 | 56 | | | | |
| 21 | Feb/25 | 9 | 40.8 | 41.53 | 41.97(-0.1) | 41.7(-0.26) | 41.47(-0.1) | 41.37 | 0.5 | | 6 | 37(2.3) | -35 | [-8] | [-22] | [-23] | -67 | -79 | DT | -0.3 | OpenShort? | | (-7) | -8 | -74 | 11 | 0 | -1.5,21 | 56 | | 22 | Feb/24 | 15 | 40.85 | 41.68 | 42.01(-0.04) | 41.81(-0.17) | 41.51(0.06) | 41.7 | 0.8 | | 14 | 35(-0.7) | 50 | [-3] | [0] | [10] | -53 | -26 | UR | 0.5 | SmallShort? | | (-7) | 5 | 16 | 19 | 20 | -0.9,20 | 73 | | 23 | Feb/24 | 14 | 40.85 | 41.68 | 42.03(-0.04) | 41.88(-0.18) | 41.48(-0.04) | 41.63 | 0.8 | | 14 | 35(1) | 50 | [-4] | [-9] | [23] | -69 | -72 | RG | 0.4 | Wait | | (-5) | -4 | 65 | 10 | -5 | -1.1,9 | 73 | | 24 | Feb/24 | 13 | 40.85 | 41.68 | 42.05(-0.06) | 41.95(-0.22) | 41.5(-0.49) | 41.34 | 0.5 | | 14 | 34(3.6) | -0 | [-5] | [-51] | [-6] | -100 | -229 | RG | -0.5 | Wait | | (-9) | -43 | 2 | -7 | -20 | -2,0 | 73 | | 25 | Feb/24 | 12 | 40.85 | 41.68 | 42.08(-0.06) | 42.04(-0.18) | 41.71(-0.51) | 41.33 | 0.5 | | 14 | 31(4.5) | -0 | [-5] | [-51] | [-27] | -110 | -243 | RG | -1.2 | SmallLong | | (-7) | -44 | -54 | -20 | -20 | -2.4,0 | 73 | | | | |
| 26 | Feb/24 | 11 | 40.85 | 41.68 | 42.11(-0.03) | 42.12(-0.16) | 41.92(-0.43) | 41.57 | 0.7 | | 14 | 26(2.7) | 10 | [-3] | [-42] | [-13] | -100 | -203 | RG | -1.3 | SmallLong | | (-5) | -37 | 2 | -57 | -20 | -2,0 | 73 | | 27 | Feb/24 | 10 | 40.85 | 41.68 | 42.12(-0.06) | 42.19(-0.17) | 42.1(-0.43) | 41.56 | 0.7 | | 14 | 24(3.4) | -0 | [-5] | [-43] | [-25] | -80 | -175 | RG | -2.3 | SmallLong | | (-5) | -37 | -29 | -54 | -20 | -2.3,28 | 73 | | 28 | Feb/24 | 9 | 40.85 | 41.68 | 42.15(-0.06) | 42.26(-0.12) | 42.28(-0.32) | 41.69 | 0.8 | | 14 | 20(2.6) | -15 | [-5] | [-32] | [-64] | -50 | -129 | DT | -2.9 | OpenShort? | | (-2) | -28 | -152 | -48 | -20 | -2.3,58 | 73 | | 29 | Feb/21 | 15 | 40.83 | 41.51 | 42.15(0) | 42.31(0.07) | 42.41(0.06) | 42.38 | 1.6 | | 14 | 18(0.1) | 45 | [0] | [13] | [-4] | 72 | 64 | CR | -0.2 | HoldShort? | | (2) | 5 | -8 | -6 | -5 | 1.2,92 | 80 | | 30 | Feb/21 | 14 | 40.83 | 41.51 | 42.17(0.05) | 42.28(0.1) | 42.38(0.17) | 42.42 | 1.6 | | 14 | 18(0.4) | 50 | [4] | [25] | [-1] | 82 | 53 | CR | 0.2 | OpenShort | | (0) | 15 | -8 | 7 | 9 | 1.4,97 | 80 | | | | |
| 31 | Feb/21 | 13 | 40.83 | 41.51 | 42.15(0.07) | 42.24(0.06) | 42.31(0.09) | 42.46 | 1.6 | | 14 | 17(0.2) | 50 | [6] | [17] | [5] | 95 | 25 | UT | 0.9 | HoldLong | | (7) | 8 | 2 | 19 | 19 | 1.8,100 | 80 | | 32 | Feb/21 | 12 | 40.83 | 41.51 | 42.12(0.07) | 42.21(0.09) | 42.27(0.06) | 42.45 | 1.6 | | 14 | 17(-0.2) | 50 | [6] | [15] | [12] | 91 | 28 | UT | 1.1 | HoldLong | | (5) | 5 | 20 | 21 | 20 | 1.9,93 | 80 | | 33 | Feb/21 | 11 | 40.83 | 41.51 | 42.09(0.08) | 42.17(0.07) | 42.24(0.07) | 42.36 | 1.5 | | 14 | 17(-1.3) | 50 | [7] | [16] | [10] | 60 | 0 | UT | 0.7 | OpenLong | | (7) | 6 | 29 | -5 | 9 | 1.6,70 | 80 | | 34 | Feb/21 | 10 | 40.83 | 41.51 | 42.06(0.08) | 42.14(0.08) | 42.21(0.09) | 42.23 | 1.4 | | 14 | 18(0.5) | 50 | [7] | [18] | [12] | 39 | -15 | UT | 0.1 | OpenLong | | (7) | 8 | 42 | -11 | -7 | 0.9,66 | 80 | | 35 | Feb/21 | 9 | 40.83 | 41.51 | 42.03(0.01) | 42.11(0.03) | 42.17(0.01) | 42.04 | 1.2 | | 14 | 18(-0.4) | 30 | [1] | [7] | [-19] | 27 | -7 | CR | -0.7 | HoldShort? | | (5) | 1 | -53 | -4 | -9 | 0.1,74 | 80 | | | | |
| 36 | Feb/20 | 15 | 40.78 | 41.26 | 42.03(-0) | 42.1(0.09) | 42.17(0.03) | 42.28 | 1.6 | | 12 | 18(-0.4) | 50 | [-0] | [11] | [0] | 74 | 68 | UT | 0.6 | OpenLong? | | (5) | 3 | -8 | 15 | 9 | 1.4,89 | 63 | | 37 | Feb/20 | 14 | 40.78 | 41.26 | 42.02(0.05) | 42.06(0.07) | 42.16(0.14) | 42.32 | 1.6 | | 12 | 19(0.6) | 50 | [4] | [21] | [15] | 73 | 56 | UT | 0.9 | OpenLong | | (0) | 12 | 31 | 15 | 20 | 1.7,80 | 63 | | 38 | Feb/20 | 13 | 40.78 | 41.26 | 42(0.06) | 42.03(-0.01) | 42.1(0.08) | 42.18 | 1.5 | | 12 | 18(-1.1) | 50 | [5] | [12] | [10] | 39 | 3 | UT | 0.5 | OpenLong | | (5) | 7 | 27 | -6 | 20 | 1,64 | 63 | | 39 | Feb/20 | 12 | 40.78 | 41.26 | 41.98(0.06) | 42.04(-0.04) | 42.07(0.07) | 42.06 | 1.3 | | 12 | 19(-1.5) | 50 | [5] | [10] | [4] | 28 | -21 | UT | -0.1 | OpenLong | | (5) | 6 | 11 | 1 | 7 | 0.4,68 | 63 | | 40 | Feb/20 | 11 | 40.78 | 41.26 | 41.95(0.04) | 42.04(0) | 42.04(0.03) | 42.01 | 1.3 | | 12 | 21(-1.2) | 50 | [4] | [8] | [-15] | 28 | -20 | CR | -0.2 | HoldShort | | (5) | 3 | -49 | 5 | 0 | 0.3,70 | 63 | | | | |
| 41 | Feb/20 | 10 | 40.78 | 41.26 | 41.93(0.06) | 42.06(0.07) | 42.03(0.16) | 42.23 | 1.5 | | 12 | 22(-1) | 50 | [5] | [23] | [17] | 57 | 51 | UT | 1 | OpenLong | | (7) | 14 | 40 | 17 | 7 | 1.4,72 | 63 | | 42 | Feb/20 | 9 | 40.78 | 41.26 | 41.9(0.06) | 42.03(0.06) | 42.03(-0) | 42.05 | 1.3 | | 12 | 23(-5.1) | 50 | [5] | [8] | [3] | 24 | -17 | UT | 0.4 | OpenLong? | | (5) | -0 | 9 | 3 | -7 | 0.7,56 | 63 | | 43 | Feb/19 | 15 | 40.73 | 41.02 | 41.87(0.1) | 42.01(0.08) | 41.96(-0.1) | 42.01 | 1.4 | | 10 | 28(-4.7) | 50 | [9] | [2] | [4] | 14 | -88 | UT | 0.2 | OpenLong? | | (7) | -9 | 20 | -4 | -19 | 0.5,51 | 61 | | 44 | Feb/19 | 14 | 40.73 | 41.02 | 41.83(0.08) | 41.98(0.08) | 42(-0.18) | 41.92 | 1.3 | | 10 | 33(-1.5) | 50 | [7] | [-6] | [-7] | 5 | -98 | DR | -0.3 | OpenShort | | (9) | -16 | -7 | -18 | -19 | 0.3,47 | 61 | | 45 | Feb/19 | 13 | 40.73 | 41.02 | 41.79(0.06) | 41.98(-0) | 42.07(-0.04) | 41.95 | 1.4 | | 10 | 34(-1.6) | 50 | [5] | [3] | [-0] | 16 | -26 | UT | -0.4 | OpenLong | | (9) | -4 | 9 | -21 | 0 | 0.5,53 | 61 | | | | |
| 46 | Feb/19 | 12 | 40.73 | 41.02 | 41.77(0.09) | 41.95(-0.07) | 42.09(-0.01) | 41.91 | 1.3 | | 10 | 36(-1.8) | 50 | [8] | [3] | [-12] | 26 | -57 | CR | -0.6 | HoldShort | | (7) | -1 | -27 | -19 | 5 | 0.4,66 | 61 | | 47 | Feb/19 | 11 | 40.73 | 41.02 | 41.73(0.09) | 41.98(0.04) | 42.1(0.12) | 42.03 | 1.4 | | 10 | 38(-1) | 50 | [8] | [19] | [-13] | 58 | 13 | CR | -0.2 | HoldShort | | (9) | 11 | -40 | 0 | 5 | 0.9,85 | 61 | | 48 | Feb/19 | 10 | 40.73 | 41.02 | 41.69(0.11) | 41.96(0.1) | 42.05(0.24) | 42.21 | 1.6 | | 10 | 39(0.6) | 50 | [10] | [33] | [1] | 79 | 74 | UT | 0.5 | HoldLong | | (11) | 21 | -16 | 26 | 20 | 1.5,91 | 61 | | 49 | Feb/19 | 9 | 40.73 | 41.02 | 41.64(0.13) | 41.92(0.16) | 41.95(0.32) | 42.28 | 1.7 | | 10 | 38(1.2) | 50 | [11] | [43] | [26] | 84 | 103 | UT | 1 | OpenLong? | | (13) | 28 | 60 | 28 | 17 | 1.9,86 | 61 | | 50 | Feb/18 | 15 | 40.67 | 40.75 | 41.59(0.13) | 41.85(0.1) | 41.82(0.02) | 42.01 | 1.6 | | 6 | 37(-0.3) | 50 | [11] | [14] | [9] | 57 | -18 | UT | 0.6 | OpenLong? | | (11) | 2 | 16 | 19 | 10 | 1.3,74 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|