JCI Trading Signals: Hourly Price Prediction

^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 19, 2020

JCI Trading Signals: Hourly Price Forecast and Prediction

(Johnson Controls International plc)

One month low (close): $39.2400 One month high (close): $41.9900

JCI Daily Change: -0.05% Daily StdDev 1.14% JCI EMA_5_Trend: 0.58% 10Minute StdDev: $0

Latest Price : $41.97(-0.05%)

Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0)

JCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.4

Sample size 15 Avg positive next hour return: 0.23%(40%) Avg negative next hour return: -0.37%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 19, 2020
1	Feb/19	15	40.73	41.02	41.87(0.1)	42.01(0.08)	41.96(-0.1)	42.01	1.4	10	30(-3.2)	50	[9]	[1]	[4]	14	-102	UT	0.2	OpenLong?	(6)	-9	18	-4	-19	0.5,51	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.87(hourly_sma_20 -0.33%) 41.02(daily_ema_10 -2.36%) 40.73(daily_ema_20 -3.05%) Resistance Levels:

2	Feb/19	14	40.73	41.02	41.83(0.08)	41.98(0.08)	42(-0.18)	41.92	1.3	10	33(-1.5)	50	[7]	[-6]	[-7]	5	-112	DR	-0.3	OpenShort	(8)	-16	-6	-18	-19	0.3,47	61
3	Feb/19	13	40.73	41.02	41.79(0.06)	41.98(-0)	42.07(-0.04)	41.95	1.4	10	34(-1.6)	50	[5]	[2]	[-1]	16	-34	CR	-0.4	HoldShort	(8)	-4	8	-21	0	0.5,53	61
4	Feb/19	12	40.73	41.02	41.77(0.09)	41.95(-0.07)	42.09(-0.01)	41.91	1.3	10	36(-1.8)	50	[8]	[2]	[-11]	26	-67	CR	-0.6	HoldShort	(6)	-1	-24	-19	5	0.4,66	61
5	Feb/19	11	40.73	41.02	41.73(0.09)	41.98(0.04)	42.1(0.12)	42.03	1.4	10	38(-1)	50	[8]	[19]	[-12]	58	6	CR	-0.2	HoldShort	(8)	11	-36	0	5	0.9,85	61

6	Feb/19	10	40.73	41.02	41.69(0.11)	41.96(0.1)	42.05(0.24)	42.21	1.6	10	39(0.6)	50	[10]	[32]	[-1]	79	68	CR	0.5	OpenShort	(10)	21	-14	11	20	1.5,91	61
7	Feb/19	9	40.73	41.02	41.64(0.13)	41.92(0.16)	41.95(0.32)	42.28	1.7	10	38(1.2)	50	[11]	[42]	[22]	84	97	UT	1	OpenLong?	(12)	28	53	19	17	1.9,86	61
8	Feb/18	15	40.67	40.75	41.59(0.13)	41.85(0.1)	41.82(0.02)	42.01	1.6	6	37(-0.3)	50	[11]	[13]	[7]	57	-32	UT	0.6	OpenLong?	(10)	2	14	11	10	1.3,74	58
9	Feb/18	14	40.67	40.75	41.54(0.03)	41.81(0.08)	41.81(-0.13)	41.94	1.5	6	37(1.2)	45	[3]	[-3]	[10]	47	34	RG	0.4	Wait	(8)	-11	28	4	7	1.3,64	58
10	Feb/18	13	40.67	40.75	41.53(0.02)	41.78(0.09)	41.86(-0.04)	41.8	1.3	6	36(0.4)	30	[2]	[5]	[1]	27	38	UT	-0.2	OpenLong	(0)	-4	18	-20	-17	0.9,54	58

11	Feb/18	12	40.67	40.75	41.52(0.04)	41.74(0.13)	41.88(-0.01)	41.71	1.2	6	36(-0.3)	45	[4]	[10]	[-1]	25	6	CR	-0.6	HoldShort	(2)	-1	18	-30	-20	0.6,60	58
12	Feb/18	11	40.67	40.75	41.5(0.04)	41.68(0.09)	41.88(-0.01)	41.62	1.1	6	36(-0.4)	5	[4]	[8]	[-31]	36	-14	CR	-0.8	HoldShort	(2)	-1	-75	-18	-20	0.4,76	58
13	Feb/18	10	40.67	40.75	41.48(0.09)	41.64(0.15)	41.89(0.2)	42	1.5	6	36(1.8)	50	[8]	[31]	[-10]	87	88	CR	0.4	OpenShort	(8)	18	-39	5	20	1.7,94	58
14	Feb/18	9	40.67	40.75	41.44(0.12)	41.58(0.22)	41.8(0.27)	42.2	1.8	6	34(5.8)	50	[11]	[40]	[30]	114	125	UT	1.4	HoldLong?	(10)	24	68	19	20	2.6,99	58
15	Feb/14	15	40.61	40.48	41.39(0.08)	41.49(0.16)	41.69(0.2)	41.86	1.5	4	29(-2.7)	50	[7]	[31]	[12]	90	79	UT	0.7	HoldLong?	(8)	18	22	13	20	1.9,92	61

16	Feb/14	14	40.61	40.48	41.36(0.12)	41.42(0.12)	41.61(0.3)	41.75	1.4	4	31(-1)	50	[11]	[39]	[12]	72	42	UT	0.6	OpenLong	(6)	27	24	12	20	1.5,84	61
17	Feb/14	13	40.61	40.48	41.31(0.11)	41.37(0.12)	41.49(0.21)	41.63	1.3	4	32(-1.8)	50	[10]	[31]	[6]	58	19	UT	0.5	OpenLong	(10)	19	8	15	12	1.2,78	61
18	Feb/14	12	40.61	40.48	41.27(0.12)	41.32(0.14)	41.4(0.11)	41.59	1.2	4	34(-1.3)	50	[11]	[23]	[4]	51	-18	UT	0.7	OpenLong	(8)	10	-4	21	20	1.2,71	61
19	Feb/14	11	40.61	40.48	41.22(0.11)	41.26(-0.05)	41.35(0.15)	41.61	1.2	4	35(-0.4)	50	[10]	[18]	[17]	36	13	UT	0.9	OpenLong	(10)	13	30	11	20	1.4,51	61
20	Feb/14	10	40.61	40.48	41.18(0.1)	41.28(-0.05)	41.29(0.12)	41.46	1	4	36(-0.1)	50	[9]	[15]	[24]	14	-4	UT	0.6	OpenLong	(8)	11	65	-3	20	1,39	61

21	Feb/14	9	40.61	40.48	41.14(0.04)	41.3(-0.05)	41.24(-0.03)	41.14	0.7	4	36(-1)	25	[4]	[0]	[-8]	-11	-50	DR	-0.3	OpenShort?	(4)	-3	-14	-8	-19	0,39	61
22	Feb/13	15	40.56	40.22	41.12(0.05)	41.32(-0.01)	41.25(0.02)	41.21	0.9	-4	37(-5.4)	-10	[4]	[4]	[-12]	4	-28	CR	-0.1	HoldShort?	(4)	2	-30	-2	-15	0.3,46	46
23	Feb/13	14	40.56	40.22	41.1(0.1)	41.32(0.03)	41.24(0.16)	41.36	1.1	-4	42(-2.3)	45	[9]	[19]	[7]	23	-5	UT	0.4	OpenLong	(6)	14	16	6	5	0.8,53	46
24	Feb/13	13	40.56	40.22	41.06(0.1)	41.31(0.04)	41.17(-0.25)	41.28	0.9	-4	45(-2.3)	10	[9]	[-17]	[2]	13	-125	RG	0.3	Wait	(8)	-23	13	-2	-20	0.6,48	46
25	Feb/13	12	40.56	40.22	41.02(0.1)	41.31(0)	41.27(-0.22)	41.22	0.9	-4	47(-4)	5	[9]	[-16]	[-1]	10	-118	DR	-0.1	OpenShort	(8)	-20	4	-8	-12	0.6,45	46

26	Feb/13	11	40.56	40.22	40.98(0.12)	41.29(0.1)	41.36(-0.07)	41.2	0.8	-4	51(-3.9)	20	[11]	[2]	[-4]	4	-99	CR	-0.4	HoldShort	(8)	-6	10	-30	-20	0.6,39	46
27	Feb/13	10	40.56	40.22	40.93(0.11)	41.25(0.09)	41.39(-0.04)	41.15	0.8	-4	55(-4.2)	30	[10]	[4]	[2]	20	-80	UT	-0.6	OpenLong	(10)	-4	27	-26	-20	0.5,57	46
28	Feb/13	9	40.56	40.22	40.88(0.11)	41.21(0.07)	41.41(-0.09)	41.02	0.6	-4	59(-7.9)	-30	[10]	[-1]	[-57]	35	-113	DR	-0.9	OpenShort?	(8)	-8	-152	-18	-20	0.3,77	46
29	Feb/12	15	40.54	40.14	40.84(0.27)	41.18(0.26)	41.45(0.32)	41.78	1.7	-3	67(1.1)	50	[24]	[49]	[11]	95	25	UT	0.6	OpenLong?	(18)	29	22	4	20	1.8,100	47
30	Feb/12	14	40.54	40.14	40.73(0.22)	41.07(0.23)	41.32(0.25)	41.67	1.5	-3	66(3.2)	50	[20]	[40]	[27]	98	60	UT	0.7	OpenLong	(23)	23	68	3	20	1.9,100	47

31	Feb/12	13	40.54	40.14	40.64(0.18)	40.98(0.14)	41.22(0.28)	41.33	1.1	-3	63(0.5)	50	[16]	[38]	[8]	88	51	UT	0.2	HoldLong	(14)	25	18	0	20	1.5,100	47
32	Feb/12	12	40.54	40.14	40.57(0.17)	40.92(0.1)	41.11(0.23)	41.24	0.9	-3	62(1.2)	50	[15]	[32]	[4]	84	49	UT	0.3	OpenLong	(17)	21	4	-4	20	1.4,99	47
33	Feb/12	11	40.54	40.14	40.5(0.16)	40.88(0.17)	41.02(0.26)	41.22	0.9	-3	61(2.3)	50	[14]	[37]	[8]	89	77	UT	0.4	OpenLong	(14)	23	18	4	17	1.6,99	47
34	Feb/12	10	40.54	40.14	40.43(0.14)	40.81(0.16)	40.91(0.2)	41.13	0.8	-3	59(2.1)	40	[13]	[31]	[-1]	88	73	CR	0.5	OpenShort	(13)	18	-10	3	17	1.6,98	47
35	Feb/12	9	40.54	40.14	40.37(0.16)	40.75(0.19)	40.83(0.23)	41.18	0.9	-3	57(3.7)	50	[14]	[35]	[32]	97	90	UT	0.8	OpenLong?	(14)	21	82	7	20	1.9,99	47

36	Feb/11	15	40.49	39.99	40.31(0.13)	40.67(0.13)	40.83(-0)	40.78	0.4	-8	53(-2.2)	-5	[12]	[9]	[-1]	76	-20	CR	0.1	OpenShort?	(10)	0	0	-2	-12	1.2,96	43
37	Feb/11	14	40.49	39.99	40.26(0.1)	40.62(0.16)	40.83(-0)	40.78	0.4	-8	55(2.3)	-5	[9]	[10]	[3]	79	18	RG	0.1	Wait	(10)	0	14	-4	-12	1.4,94	43
38	Feb/11	13	40.49	39.99	40.22(0.09)	40.56(0.17)	40.74(0.08)	40.71	0.3	-8	53(2.1)	-10	[8]	[18]	[-1]	75	42	CR	-0.1	HoldShort	(8)	8	2	-10	2	1.3,92	43
39	Feb/11	12	40.49	39.99	40.18(0.08)	40.49(0.25)	40.71(0.12)	40.7	0.3	-8	51(2.8)	-15	[8]	[25]	[-4]	82	74	CR	-0	OpenShort	(6)	11	-2	-11	-17	1.5,94	43
40	Feb/11	11	40.49	39.99	40.15(0.09)	40.39(0.21)	40.66(0.13)	40.71	0.3	-8	48(3)	-15	[8]	[24]	[-7]	90	75	CR	0.1	OpenShort	(8)	12	-18	-6	7	1.7,97	43

41	Feb/11	10	40.49	39.99	40.11(0.11)	40.31(0.24)	40.61(0.28)	40.8	0.4	-8	45(5.2)	30	[10]	[40]	[3]	105	124	TP	0.6	OpenShort	(8)	26	2	-3	20	2.2,100	43
42	Feb/11	9	40.49	39.99	40.07(0.13)	40.21(0.22)	40.49(0.3)	40.79	0.4	-8	40(7.2)	35	[12]	[41]	[21]	115	119	UT	1.1	HoldLong?	(10)	28	52	-3	20	2.6,100	43
43	Feb/10	15	40.51	39.98	40.02(0.09)	40.12(0.15)	40.37(0.24)	40.54	0	-8	32(5.2)	20	[8]	[32]	[8]	108	96	UT	0.8	HoldLong?	(8)	22	14	-2	20	2.3,100	45
44	Feb/10	14	40.51	39.98	39.98(0.07)	40.06(0.14)	40.27(0.38)	40.47	-0.1	-8	27(3.9)	15	[7]	[44]	[7]	113	149	UT	1	HoldLong	(7)	36	6	11	20	2.5,100	45
45	Feb/10	13	40.51	39.98	39.95(0.08)	40(0.14)	40.12(0.29)	40.44	-0.1	-8	23(5.6)	20	[8]	[36]	[22]	123	112	UT	1.9	HoldLong	(7)	27	42	29	20	2.9,100	45

46	Feb/10	12	40.51	39.98	39.92(0.05)	39.94(0.1)	40(0.17)	40.24	-0.4	-8	18(3.1)	20	[5]	[22]	[17]	113	72	UT	1.9	HoldLong	(7)	16	17	57	20	2.5,100	45
47	Feb/10	11	40.51	39.98	39.9(0.03)	39.9(0.04)	39.93(0.14)	40.16	-0.5	-8	15(1.2)	0	[3]	[16]	[15]	80	76	RG	2.2	SmallShort	(4)	13	21	30	20	2.5,67	45
48	Feb/10	10	40.51	39.98	39.89(0.05)	39.88(0.01)	39.87(0.07)	40.06	-0.6	-8	13(-3.5)	20	[5]	[8]	[30]	36	3	UT	2	OpenLong	(0)	7	76	12	20	1.8,41	45
49	Feb/10	9	40.51	39.98	39.87(0.03)	39.88(-0.06)	39.84(-0.12)	39.7	-1.1	-8	17(-2.9)	-50	[3]	[-13]	[-16]	-59	-107	DR	-1.1	OpenShort?	(0)	-11	-33	-20	-20	-1.4,26	45
50	Feb/7	15	40.53	39.94	39.86(0.05)	39.9(-0.05)	39.89(0.02)	39.86	-0.9	-14	20(-5.5)	-30	[5]	[-2]	[-2]	-9	-50	DR	-0.2	OpenShort?	(4)	2	-7	-3	10	0,41	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI