Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
JBHT
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
JBHT: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231214
Hourly
Intraday
$199.41
2.05%
2.97
%
2.7
0
0.36
%
0.24
%
2.4
76
Chart
2
20231211
Hourly
Intraday
$188.58
1.18%
3.29
%
2
0
-0.02
%
-0.01
%
1.8
76
Chart
3
20231114
Hourly
Intraday
$177.99
2.35%
2.77
%
3.1
88
0.25
%
0.13
%
0.9
65
Chart
4
20231020
Hourly
Intraday
$180.96
1.01%
-1.61
%
0
14
-0.13
%
-0.46
%
-2.2
38
Chart
5
20231016
Hourly
Intraday
$195.42
1.62%
2.8
%
2.4
46
0.11
%
0.06
%
2.2
72
Chart
6
20231013
Hourly
Intraday
$194.98
1.3%
-0.81
%
1.5
44
0.15
%
0.13
%
0.6
52
Chart
7
20230914
Hourly
Intraday
$191.69
1.32%
0.9
%
0.7
96
0.51
%
0.18
%
1
51
Chart
8
20230728
Hourly
Intraday
$202.05
1.05%
2.95
%
0.2
35
-0.01
%
0.09
%
1.9
81
Chart
9
20230719
Hourly
Intraday
$193.42
3.08%
3.75
%
1.8
99
0.61
%
0.28
%
2.9
75
Chart
10
20230712
Hourly
Intraday
$186.68
1.09%
-0.39
%
1
100
0.32
%
0.19
%
2
68
Chart
11
20230626
Hourly
Intraday
$176.13
1.08%
1.36
%
1.4
19
-0.02
%
0.03
%
1.4
57
Chart
12
20230616
Hourly
Intraday
$178.44
5%
-0.06
%
3.1
100
0.61
%
0.19
%
2.1
58
Chart
13
20230602
Hourly
Intraday
$170.8
1.13%
1.93
%
0.9
69
0.27
%
0.03
%
0.1
43
Chart
14
20230329
Hourly
Intraday
$172.9
1.25%
-0.05
%
0.8
92
0.23
%
0.23
%
-0.3
37
Chart
15
20230327
Hourly
Intraday
$168.14
1.18%
2.24
%
0.9
39
-0.01
%
-0.09
%
-0.6
35
Chart
16
20230321
Hourly
Intraday
$168.73
1.72%
2.85
%
1.2
40
0.01
%
-0.03
%
-1
37
Chart
17
20230314
Hourly
Intraday
$176.43
1.21%
-3.46
%
0.6
30
0%
-0.24
%
-2.6
33
Chart
18
20230215
Hourly
Intraday
$192.5
1.06%
-1.05
%
2
51
0.1
%
0.02
%
-0.1
57
Chart
19
20230127
Hourly
Intraday
$191.05
1.08%
1.63
%
1.4
60
0.07
%
-0.02
%
1.4
69
Chart
20
20230118
Hourly
Intraday
$183.77
3.86%
4.85
%
3.3
45
0.42
%
0.13
%
2.5
56
Chart
21
20230111
Hourly
Intraday
$177.64
1.22%
2.98
%
0.7
18
-0.12
%
0.13
%
0.9
56
Chart
22
20230106
Hourly
Intraday
$170.82
1.03%
4.07
%
0.5
12
-0.3
%
-0.05
%
-0.4
42
Chart
Avg positive intraday return: 1.2(64%) Avg negative intraday return: -2.47(36%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231127
Hourly
Intraday
$180.57
-1.31%
-1.73
%
-1.2
0
-0.01
%
0.07
%
0.9
61
Chart
2
20231018
Hourly
Intraday
$183.93
-6.36%
-8.85
%
-3.3
49
-0.65
%
-0.27
%
-2.6
43
Chart
3
20231002
Hourly
Intraday
$185.89
-1.06%
-0.86
%
-1.4
63
0.02
%
0.04
%
-0.3
62
Chart
4
20230921
Hourly
Intraday
$191.56
-1.03%
-2.05
%
-1.9
55
0.01
%
-0.09
%
0.3
53
Chart
5
20230905
Hourly
Intraday
$188.73
-1.67%
-2.42
%
-2
69
-0.01
%
-0.04
%
-1
28
Chart
6
20230706
Hourly
Intraday
$177.59
-1.02%
-0.47
%
-0.6
8
-0.3
%
-0.11
%
0.6
68
Chart
7
20230705
Hourly
Intraday
$180.47
-1.07%
-1.59
%
-1.4
55
-0.06
%
0.05
%
0.9
70
Chart
8
20230531
Hourly
Intraday
$168.28
-1.3%
-2.65
%
-3.6
63
-0.06
%
0.01
%
-1.8
30
Chart
9
20230524
Hourly
Intraday
$168.91
-1.68%
-1.98
%
-1.8
73
-0.05
%
0.02
%
-1.5
36
Chart
10
20230516
Hourly
Intraday
$173.04
-1.13%
-2.36
%
-2.1
19
-0.16
%
-0.09
%
-1.2
68
Chart
11
20230509
Hourly
Intraday
$176
-1.35%
-0.96
%
-1.2
50
-0.14
%
0.06
%
0.4
47
Chart
12
20230426
Hourly
Intraday
$169.75
-1.56%
-4.11
%
-1
4
-0.39
%
-0.3
%
-2.5
46
Chart
13
20230425
Hourly
Intraday
$172.12
-2.24%
-2.27
%
-1.3
15
-0.17
%
-0.28
%
-0.6
55
Chart
14
20230313
Hourly
Intraday
$173.08
-1.69%
-1.27
%
-0.9
0
-0.55
%
-0.29
%
-2.1
36
Chart
15
20230310
Hourly
Intraday
$178.1
-1.19%
-2.18
%
-2.2
3
-0.17
%
-0.13
%
-2
34
Chart
16
20230307
Hourly
Intraday
$183.95
-1.01%
-2.37
%
-1.6
38
-0.07
%
0.06
%
-1.2
29
Chart
17
20230302
Hourly
Intraday
$180.05
-1.44%
1.92
%
-1.1
46
-0.17
%
-0.15
%
-0.6
40
Chart
18
20230224
Hourly
Intraday
$182.12
-1.8%
-0.82
%
-1.4
55
-0.14
%
-0.09
%
-1.4
28
Chart
19
20230221
Hourly
Intraday
$185.58
-1.25%
-2
%
-1
13
-0.24
%
-0.16
%
-1.8
48
Chart
20
20230216
Hourly
Intraday
$189.05
-1.67%
-2.25
%
-3
58
-0.14
%
-0.04
%
-1.1
48
Chart
21
20230210
Hourly
Intraday
$189.94
-1.06%
-0.25
%
-0.6
0
-0.42
%
-0.19
%
-0
47
Chart
22
20230130
Hourly
Intraday
$189.72
-1.21%
-2.99
%
-0.6
85
0.11
%
0.04
%
0.5
61
Chart
23
20230125
Hourly
Intraday
$189.81
-1.2%
-2.14
%
-0.8
45
-0.25
%
0.09
%
1.1
63
Chart
24
20230113
Hourly
Intraday
$176.6
-1.68%
-1.48
%
-1.2
58
-0.2
%
0.01
%
0.1
52
Chart
25
20230105
Hourly
Intraday
$171.44
-2.17%
-3.35
%
-2.2
56
-0.06
%
-0.13
%
-1.9
26
Chart
26
20221222
Hourly
Intraday
$175.43
-1.14%
-1.08
%
-1.4
42
0%
-0.14
%
-1.2
42
Chart
Avg positive intraday return: 0.77(35%) Avg negative intraday return: -1.07(65%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA