|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 20, 2023 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $177.7200 One month high (close): $202.3600
JBHT Daily Change: -0.18% Daily StdDev 1.72% JBHT EMA_5_Trend: 0.27% 10Minute StdDev: $1.4088
Latest Price : $198.53(-0.18%) | Thu. Dec 21, 2023($1.2) Wed. Dec 20, 2023($1.4) Tue. Dec 19, 2023($2.7) Mon. Dec 18, 2023($2.5) Fri. Dec 15, 2023($5.8) Thu. Dec 14, 2023($4) Wed. Dec 13, 2023($1.7) Tue. Dec 12, 2023($2.7)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.1
| | Wed. Dec. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 190.7 | 195.97 | 200.36(-0.08) | 200.5(-0.01) | 201.25(-0.23) | 199.54 | 1.3 | | 17 | 19(-1.1) | -25 | [-5] | [-12] | [-28] | 10 | -16 | DT | -1.3 | OpenShort? | | (-4) | -13 | -68 | -14 | -20 | -0.6,75 | 73 | Sample size 50 Avg positive next hour return: 0.47%(34%) Avg negative next hour return: -0.4%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 195.97(daily_ema_10 -1.79%) 190.7(daily_ema_20 -4.43%)
Resistance Levels: 200.36(weak_hourly_sma_20 0.41%) 200.5(weak_hourly_sma_10 0.48%)
|
| | | 2 | Dec/20 | 14 | 190.7 | 195.97 | 200.52(-0.02) | 200.52(0.14) | 201.71(0.39) | 201.94 | 1.6 | | 17 | 20(-1.1) | 50 | [-1] | [30] | [9] | 66 | 190 | UR | 0.2 | SmallShort | | (-1) | 23 | 16 | 13 | 20 | 1,91 | 73 | | 3 | Dec/20 | 13 | 190.7 | 195.97 | 200.57(-0.06) | 200.23(0.13) | 200.92(0.23) | 201.4 | 1.5 | | 17 | 21(-2.6) | 50 | [-4] | [19] | [5] | 56 | 160 | UR | 0.3 | SmallShort | | (-2) | 13 | 0 | 21 | 13 | 0.6,91 | 73 | | 4 | Dec/20 | 12 | 190.7 | 195.97 | 200.7(-0.12) | 199.97(0.11) | 200.46(0.16) | 201.4 | 1.5 | | 17 | 24(-5.2) | 30 | [-7] | [14] | [4] | 52 | 192 | UR | 0.6 | SmallShort | | (-4) | 9 | -14 | 41 | 20 | 0.4,92 | 73 | | 5 | Dec/20 | 11 | 190.7 | 195.97 | 200.94(-0.12) | 199.75(0.18) | 200.13(0.21) | 201.89 | 1.6 | | 17 | 29(-5.3) | 45 | [-7] | [19] | [9] | 26 | 226 | UR | 0.9 | SmallShort | | (-6) | 12 | 2 | 28 | 20 | 0.5,63 | 73 | | | | |
| 6 | Dec/20 | 10 | 190.7 | 195.97 | 201.18(-0.1) | 199.4(0.11) | 199.72(0.22) | 201.83 | 1.6 | | 17 | 34(-3.5) | 50 | [-6] | [18] | [43] | -7 | 187 | UR | 0.9 | SmallShort | | (-8) | 13 | 107 | 16 | 20 | 0.3,36 | 73 | | 7 | Dec/20 | 9 | 190.7 | 195.97 | 201.39(-0.17) | 199.18(-0.17) | 199.29(-0.13) | 198.13 | 1.1 | | 17 | 38(0.4) | -15 | [-10] | [-12] | [-10] | -70 | -21 | DT | -0.4 | OpenShort? | | (-12) | -8 | -27 | -6 | -3 | -1.2,10 | 73 | | 8 | Dec/19 | 15 | 189.79 | 194.97 | 201.73(-0.07) | 199.52(-0.15) | 199.54(0.03) | 199.07 | 1.3 | | 17 | 37(1.3) | 30 | [-4] | [-0] | [-4] | -59 | -52 | RG | -0.2 | Wait? | | (-8) | 2 | -17 | 2 | 14 | -1,16 | 77 | | 9 | Dec/19 | 14 | 189.79 | 194.97 | 201.88(-0.02) | 199.81(-0.1) | 199.49(0.07) | 199.67 | 1.4 | | 17 | 36(0.5) | 50 | [-1] | [4] | [-1] | -55 | -72 | RG | 0.1 | Wait | | (-3) | 4 | -11 | 6 | 15 | -0.9,18 | 77 | | 10 | Dec/19 | 13 | 189.79 | 194.97 | 201.88(-0) | 200.01(-0.1) | 199.36(0.15) | 200.06 | 1.5 | | 17 | 36(0.1) | 50 | [-0] | [9] | [7] | -53 | -52 | UR | 0.3 | SmallShort | | (-1) | 9 | 11 | 9 | 20 | -0.7,15 | 77 | | | | |
| 11 | Dec/19 | 12 | 189.79 | 194.97 | 201.88(-0) | 200.22(-0.15) | 199.07(0.01) | 199.69 | 1.4 | | 17 | 35(0.2) | 50 | [-0] | [-0] | [6] | -66 | -106 | UR | 0.2 | SmallShort | | (-1) | 1 | 15 | 4 | 10 | -0.9,7 | 77 | | 12 | Dec/19 | 11 | 189.79 | 194.97 | 201.95(-0.02) | 200.52(-0.19) | 199.06(-0.23) | 199.17 | 1.3 | | 17 | 35(0.5) | 45 | [-1] | [-16] | [3] | -74 | -177 | RG | 0 | Wait | | (-1) | -13 | 10 | 2 | -6 | -1.1,4 | 77 | | 13 | Dec/19 | 10 | 189.79 | 194.97 | 201.99(-0.03) | 200.91(-0.26) | 199.51(-0.31) | 198.81 | 1.3 | | 17 | 35(0.9) | 25 | [-2] | [-23] | [-5] | -81 | -209 | RG | -0.3 | Wait | | (-2) | -18 | -8 | -7 | -15 | -1.3,2 | 77 | | 14 | Dec/19 | 9 | 189.79 | 194.97 | 202.05(-0.01) | 201.44(-0.34) | 200.14(-0.25) | 199.09 | 1.3 | | 17 | 34(0.4) | 45 | [-1] | [-21] | [1] | -78 | -202 | RG | -0.4 | Wait? | | (-1) | -15 | 13 | -16 | -10 | -1.2,2 | 77 | | 15 | Dec/18 | 15 | 188.74 | 193.93 | 202.08(-0.02) | 202.13(-0.41) | 200.65(-0.36) | 198.64 | 1.4 | | 17 | 33(1.2) | 5 | [-1] | [-30] | [-15] | -81 | -240 | RG | -0.9 | SmallLong? | | (-1) | -21 | -28 | -21 | -20 | -1.5,7 | 78 | | | | |
| 16 | Dec/18 | 14 | 188.74 | 193.93 | 202.12(0.11) | 202.96(-0.32) | 201.37(-0.3) | 199.59 | 1.5 | | 17 | 32(-5.5) | 45 | [6] | [-22] | [-24] | -61 | -316 | DR | -0.8 | OpenShort | | (0) | -17 | -52 | -17 | -20 | -1.1,17 | 78 | | 17 | Dec/18 | 13 | 188.74 | 193.93 | 201.9(0.2) | 203.62(-0.16) | 201.98(-0.16) | 201.43 | 1.8 | | 17 | 38(-8.4) | 50 | [12] | [-8] | [-10] | -31 | -262 | DR | -0.2 | OpenShort | | (9) | -9 | -14 | -13 | -20 | -0.2,24 | 78 | | 18 | Dec/18 | 12 | 188.74 | 193.93 | 201.49(0.3) | 203.62(0) | 202.3(-0.21) | 201.94 | 1.8 | | 17 | 46(-11.9) | 50 | [17] | [-5] | [-5] | -18 | -333 | DR | -0.1 | OpenShort | | (13) | -12 | 7 | -15 | -20 | 0.1,30 | 78 | | 19 | Dec/18 | 11 | 188.74 | 193.93 | 200.89(0.31) | 203.94(0.03) | 202.73(-0.44) | 201.68 | 1.8 | | 17 | 58(-10) | 50 | [18] | [-17] | [-15] | -11 | -383 | DR | -0.3 | OpenShort | | (18) | -25 | -14 | -18 | -20 | 0.2,34 | 78 | | 20 | Dec/18 | 10 | 188.74 | 193.93 | 200.27(0.31) | 203.87(0.1) | 203.63(-0.45) | 202.18 | 1.9 | | 17 | 68(-6.6) | 50 | [18] | [-16] | [-14] | 8 | -325 | DR | -0.3 | OpenShort | | (20) | -26 | -13 | -19 | -20 | 0.4,48 | 78 | | | | |
| 21 | Dec/18 | 9 | 188.74 | 193.93 | 199.65(0.3) | 203.66(0.13) | 204.56(-0.35) | 202.62 | 1.9 | | 17 | 75(-4.2) | 50 | [17] | [-9] | [-13] | 28 | -240 | DR | -0.4 | OpenShort? | | (20) | -20 | -15 | -18 | -20 | 0.6,63 | 78 | | 22 | Dec/15 | 15 | 187.72 | 193.08 | 199.05(0.27) | 203.4(0.15) | 205.27(-0.16) | 203.14 | 2.2 | | 20 | 79(-2.3) | 50 | [16] | [3] | [-15] | 43 | -101 | CR | -0.4 | HoldShort? | | (19) | -9 | -26 | -17 | -20 | 0.7,75 | 86 | | 23 | Dec/15 | 14 | 187.72 | 193.08 | 198.51(0.28) | 203.09(0.2) | 205.59(0.2) | 204.06 | 2.3 | | 20 | 81(0.4) | 50 | [16] | [26] | [-21] | 65 | 45 | CR | -0.3 | HoldShort | | (18) | 12 | -55 | -11 | -7 | 1,90 | 86 | | 24 | Dec/15 | 13 | 187.72 | 193.08 | 197.96(0.34) | 202.68(0.33) | 205.17(0.52) | 206.02 | 2.6 | | 20 | 81(3) | 50 | [20] | [49] | [-5] | 83 | 196 | CR | 0.1 | OpenShort | | (20) | 30 | -25 | -5 | 20 | 1.4,98 | 86 | | 25 | Dec/15 | 12 | 187.72 | 193.08 | 197.28(0.37) | 202.02(0.37) | 204.1(0.66) | 206.92 | 2.7 | | 20 | 78(5.2) | 50 | [22] | [59] | [15] | 95 | 281 | UT | 0.5 | OpenLong | | (22) | 39 | 21 | 2 | 20 | 1.8,100 | 86 | | | | |
| 26 | Dec/15 | 11 | 187.72 | 193.08 | 196.55(0.35) | 201.27(0.54) | 202.77(0.63) | 206.15 | 2.6 | | 20 | 73(6.3) | 50 | [21] | [62] | [19] | 98 | 293 | UT | 0.7 | OpenLong | | (21) | 37 | 41 | 3 | 20 | 1.9,100 | 86 | | 27 | Dec/15 | 10 | 187.72 | 193.08 | 195.87(0.28) | 200.18(0.58) | 201.5(0.48) | 204.7 | 2.4 | | 20 | 66(6.4) | 50 | [16] | [53] | [29] | 98 | 286 | UT | 0.7 | OpenLong | | (19) | 28 | 78 | 3 | 20 | 1.9,100 | 86 | | 28 | Dec/15 | 9 | 187.72 | 193.08 | 195.32(0.21) | 199.02(0.6) | 200.54(0.18) | 201.97 | 2 | | 20 | 60(3.6) | 50 | [12] | [35] | [9] | 90 | 171 | UT | 0.3 | OpenLong? | | (13) | 11 | 33 | 0 | -20 | 1.6,100 | 86 | | 29 | Dec/14 | 15 | 186.49 | 191.75 | 194.92(0.22) | 197.83(0.59) | 200.17(0.12) | 200.8 | 2.2 | | 19 | 56(-2.5) | 50 | [13] | [32] | [3] | 88 | 105 | UT | 0.2 | HoldLong? | | (12) | 7 | 17 | -3 | -19 | 1.5,100 | 76 | | 30 | Dec/14 | 14 | 186.49 | 191.75 | 194.5(0.21) | 196.67(0.53) | 199.93(0.08) | 200.22 | 2.1 | | 19 | 59(3.1) | 50 | [12] | [28] | [3] | 88 | 99 | UT | 0.1 | OpenLong | | (12) | 5 | 8 | -6 | 16 | 1.5,100 | 76 | | | | |
| 31 | Dec/14 | 13 | 186.49 | 191.75 | 194.1(0.23) | 195.64(0.48) | 199.78(0.47) | 199.94 | 2.1 | | 19 | 56(3.3) | 50 | [13] | [49] | [2] | 90 | 185 | UT | 0 | OpenLong | | (13) | 27 | -2 | -8 | 20 | 1.6,100 | 76 | | 32 | Dec/14 | 12 | 186.49 | 191.75 | 193.66(0.23) | 194.71(0.4) | 198.85(0.68) | 200 | 2.1 | | 19 | 52(4.6) | 50 | [13] | [59] | [7] | 98 | 269 | UT | 0.3 | OpenLong | | (14) | 40 | 1 | -9 | 20 | 1.9,100 | 76 | | 33 | Dec/14 | 11 | 186.49 | 191.75 | 193.22(0.24) | 193.94(0.36) | 197.5(1.03) | 199.98 | 2.1 | | 19 | 48(5.9) | 50 | [14] | [79] | [17] | 105 | 367 | UT | 0.8 | HoldLong | | (14) | 60 | 11 | 11 | 20 | 2.2,100 | 76 | | 34 | Dec/14 | 10 | 186.49 | 191.75 | 192.76(0.24) | 193.25(0.38) | 195.49(1.09) | 199.58 | 2 | | 19 | 42(7.6) | 50 | [14] | [83] | [19] | 113 | 383 | UT | 1.5 | HoldLong | | (14) | 63 | 5 | 33 | 20 | 2.5,100 | 76 | | 35 | Dec/14 | 9 | 186.49 | 191.75 | 192.3(0.25) | 192.52(0.36) | 193.39(0.99) | 199.41 | 2 | | 19 | 34(9.9) | 50 | [15] | [77] | [65] | 125 | 368 | UT | 2.7 | HoldLong? | | (14) | 58 | 121 | 63 | 20 | 3.2,95 | 76 | | | | |
| 36 | Dec/13 | 15 | 185.43 | 190.04 | 191.83(0.18) | 191.83(0.15) | 191.5(0.51) | 195.29 | 1.8 | | 17 | 24(-3.5) | 50 | [11] | [41] | [35] | 72 | 126 | UT | 2.4 | OpenLong? | | (9) | 30 | 61 | 45 | 20 | 2.2,67 | 74 | | 37 | Dec/13 | 14 | 185.43 | 190.04 | 191.49(0.18) | 191.54(-0.04) | 190.53(0.09) | 193.25 | 1.5 | | 17 | 28(-6) | 50 | [11] | [11] | [42] | 13 | -74 | UT | 1.8 | OpenLong | | (8) | 5 | 101 | 15 | 20 | 1.2,33 | 74 | | 38 | Dec/13 | 13 | 185.43 | 190.04 | 191.15(0.1) | 191.62(-0.2) | 190.35(-0.34) | 189.92 | 0.8 | | 17 | 34(-5.6) | 50 | [6] | [-21] | [2] | -63 | -250 | RG | -0.2 | Wait | | (6) | -20 | 22 | -22 | -20 | -0.7,5 | 74 | | 39 | Dec/13 | 12 | 185.43 | 190.04 | 190.96(0.08) | 192(-0.18) | 190.99(-0.35) | 189.2 | 0.7 | | 17 | 39(-3.8) | 40 | [5] | [-21] | [-18] | -64 | -262 | DR | -0.8 | OpenShort | | (5) | -21 | -20 | -36 | -20 | -0.8,6 | 74 | | 40 | Dec/13 | 11 | 185.43 | 190.04 | 190.81(0.1) | 192.34(-0.11) | 191.67(-0.25) | 189.84 | 0.8 | | 17 | 43(-4) | 40 | [6] | [-13] | [-18] | -31 | -217 | DR | -0.8 | OpenShort | | (6) | -15 | -24 | -30 | -20 | -0.4,29 | 74 | | | | |
| 41 | Dec/13 | 10 | 185.43 | 190.04 | 190.62(0.09) | 192.55(-0.05) | 192.16(-0.22) | 190.62 | 1 | | 17 | 47(-2.3) | 30 | [5] | [-9] | [-24] | 3 | -150 | DR | -0.6 | OpenShort | | (7) | -13 | -49 | -17 | -20 | 0,53 | 74 | | 42 | Dec/13 | 9 | 185.43 | 190.04 | 190.45(0.09) | 192.64(0.07) | 192.58(-0.16) | 192.28 | 1.3 | | 17 | 50(0.3) | 45 | [5] | [-2] | [-11] | 44 | -34 | DR | -0.1 | OpenShort? | | (9) | -10 | -24 | -6 | -20 | 0.7,76 | 74 | | 43 | Dec/12 | 15 | 184.53 | 188.66 | 190.27(0.13) | 192.5(0.12) | 192.89(-0.06) | 193.07 | 1.7 | | 15 | 49(-3.3) | 50 | [8] | [6] | [5] | 59 | 0 | UT | 0.1 | OpenLong? | | (7) | -4 | 18 | -5 | -5 | 1.1,81 | 73 | | 44 | Dec/12 | 14 | 184.53 | 188.66 | 190.03(0.1) | 192.26(0.09) | 193(-0.01) | 192.47 | 1.6 | | 15 | 53(1) | 50 | [6] | [7] | [-3] | 54 | 27 | CR | -0.2 | HoldShort | | (7) | -1 | 3 | -15 | -13 | 0.9,81 | 73 | | 45 | Dec/12 | 13 | 184.53 | 188.66 | 189.84(0.09) | 192.08(0.13) | 193.01(0.03) | 192.37 | 1.6 | | 15 | 52(1.1) | 50 | [5] | [10] | [-6] | 62 | 48 | CR | -0.3 | HoldShort | | (6) | 2 | -6 | -14 | -16 | 1,87 | 73 | | | | |
| 46 | Dec/12 | 12 | 184.53 | 188.66 | 189.66(0.09) | 191.84(0.2) | 192.95(0.12) | 192.56 | 1.6 | | 15 | 50(1.6) | 40 | [5] | [18] | [-16] | 74 | 91 | CR | -0.2 | HoldShort | | (6) | 7 | -42 | -7 | -16 | 1.2,94 | 73 | | 47 | Dec/12 | 11 | 184.53 | 188.66 | 189.48(0.14) | 191.45(0.41) | 192.71(0.32) | 193.97 | 1.9 | | 15 | 49(5) | 50 | [8] | [36] | [4] | 98 | 181 | UT | 0.5 | OpenLong | | (8) | 18 | 9 | 0 | 11 | 1.9,100 | 73 | | 48 | Dec/12 | 10 | 184.53 | 188.66 | 189.21(0.14) | 190.67(0.4) | 192.1(0.31) | 193.68 | 1.8 | | 15 | 44(5) | 50 | [8] | [35] | [19] | 103 | 177 | UT | 0.7 | HoldLong | | (8) | 18 | 36 | 34 | 20 | 2.1,100 | 73 | | 49 | Dec/12 | 9 | 184.53 | 188.66 | 188.95(0.13) | 189.91(0.33) | 191.51(0.2) | 192.48 | 1.6 | | 15 | 39(3.3) | 50 | [7] | [26] | [12] | 95 | 110 | UT | 0.5 | OpenLong? | | (6) | 11 | 13 | 32 | 20 | 1.8,100 | 73 | | 50 | Dec/11 | 15 | 183.58 | 187.45 | 188.7(0.1) | 189.28(0.31) | 191.13(0.21) | 192.03 | 1.7 | | 15 | 36(3.8) | 50 | [6] | [26] | [16] | 98 | 133 | UT | 0.5 | OpenLong? | | (8) | 12 | 22 | 33 | 20 | 1.9,100 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|