Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JBHT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 30, 2023



JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)


One month low (close): $169.8200      One month high (close): $185.2300

JBHT Daily Change: 1.72%   Daily StdDev 1.74%   JBHT EMA_5_Trend: 0.46%   10Minute StdDev: $2.0997

Latest Price :  $185.23(1.72%)

Mon. Dec 4, 2023($2.7)   Fri. Dec 1, 2023($2.7)   Thu. Nov 30, 2023($2.1)   Wed. Nov 29, 2023($1.6)   Tue. Nov 28, 2023($1.2)   Mon. Nov 27, 2023($0.9)   Fri. Nov 24, 2023($1.3)   Wed. Nov 22, 2023($1.3)  

JBHT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.46%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.15%(36%)   Avg negative next hour return: -0.31%(64%)
     Thu. Nov. 30, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/3015   178.16  180.79  182.74(0.16 184.09(0.07 185.03(0.14185.31.9    1053(-1)50[9][14][-0]7718UT0.1HoldLong?    (9)8-7-2201.3,9475

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 184.09(hourly_sma_10 -0.65%)   182.74(hourly_sma_20 -1.38%)   180.79(daily_ema_10 -2.43%)   178.16(daily_ema_20 -3.85%)  
Resistance Levels:
 
2Nov/3014   178.16  180.79  182.44(0.14 183.96(0.09 184.77(0.36185.512    1054(2.2)50[8][27][15]81123UT0.4OpenLong    (11)2136-2201.5,9375
3Nov/3013   178.16  180.79  182.18(0.11 183.79(0.05 184.11(0.21184.391.7    1052(0.7)50[6][17][-2]7164CR0.1HoldShort    (7)12-112111.1,9375
4Nov/3012   178.16  180.79  181.98(0.12 183.69(0.14 183.72(0.14184.741.8    1051(2.2)50[7][15][-1]8367CR0.5OpenShort    (8)8-141691.4,9875
5Nov/3011   178.16  180.79  181.77(0.12 183.43(0.26 183.46(0.17185.181.9    1049(4.9)50[7][21][15]86114UT0.9OpenLong    (8)103712131.9,8875
 
6Nov/3010   178.16  180.79  181.56(0.09 182.95(0.25 183.14(0.02184.031.6    1044(2.5)50[5][11][18]6557UT0.5OpenLong    (5)159-4-111.5,7775
7Nov/309   178.16  180.79  181.39(0.06 182.49(0.16 183.11(-0.2182.221.1    1042(-0.5)40[3][-4][-9]36-56DR-0.6OpenShort?    (2)-12-7-17-200.5,7375
8Nov/2915   177.53  180.38  181.29(0.05 182.19(0.11 183.47(-0.11182.431.4    942(-2.7)25[3][-1][-14]51-16DR-0.7OpenShort?    (4)-6-31-16-160.7,8362
9Nov/2914   177.53  180.38  181.2(0.02 181.99(0.13 183.68(0.16183.41.7    945(1)35[1][15][-2]78139CR-0.2OpenShort    (5)9-9-7201.4,9362
10Nov/2913   177.53  180.38  181.17(0.02 181.76(0.2 183.39(0.34183.691.8    944(1.5)45[1][27][-1]88202CR0.2OpenShort    (1)20-112201.6,9862
 
11Nov/2912   177.53  180.38  181.14(0.05 181.39(0.26 182.77(0.5184.041.9    943(3.6)50[3][39][11]100233UT0.9HoldLong    (2)29824202,10062
12Nov/2911   177.53  180.38  181.05(0.06 180.92(0.19 181.86(0.52183.781.8    939(4.3)50[4][38][17]100218UT1.4HoldLong    (2)301242202,10062
13Nov/2910   177.53  180.38  180.94(0.06 180.58(0.18 180.92(0.35183.421.7    935(4.1)50[4][28][29]83167UT2.1OpenLong    (4)204551202.1,8062
14Nov/299   177.53  180.38  180.83(0.03 180.26(0.08 180.29(0.09182.031.3    931(0.8)50[2][9][25]2863UT1.6OpenLong?    (1)54732201.1,5062
15Nov/2815   177.03  180.02  180.78(-0.02 180.12(-0.02 180.12(0.07180.581    1030(-0.1)50[-1][5][15]-2727UR0.4SmallShort?    (-1)437320-0.2,2861
 
16Nov/2814   177.03  180.02  180.81(-0.04 180.16(-0.07 180(0.01179.470.7    1030(1.3)50[-2][0][1]-70-28UR-0.5SmallShort    (-2)113-15-13-1.3,1361
17Nov/2813   177.03  180.02  180.88(-0.07 180.28(-0.07 179.98(-0.16179.070.6    1029(2.8)5[-4][-10][-17]-69-71RG-0.9SmallLong    (-4)-9-430-20-1.8,2661
18Nov/2812   177.03  180.02  181(-0.01 180.4(-0.01 180.26(0.02180.361    1026(0.2)50[-1][3][-5]-36-25RG0.1Wait    (-2)1-25202-0.7,3261
19Nov/2811   177.03  180.02  181(0)  180.41(-0.1 180.23(0.07181.121.2    1026(-0.1)50[0][3][18]-2527UR1SmallShort    (1)43613200.1,2361
20Nov/2810   177.03  180.02  181.01(-0.02 180.59(-0.17 180.11(-0.12180.020.9    1026(1)50[-1][-10][8]-69-58RG-0.1Wait    (-2)-722-311-1.1,961
 
21Nov/289   177.03  180.02  181.04(-0.05 180.89(-0.17 180.32(-0.16179.360.7    1025(2.6)10[-3][-13][-16]-95-80RG-1.1SmallLong?    (-2)-9-34-15-20-2,561
22Nov/2715   176.51  179.4  181.13(-0.02 181.19(-0.06 180.6(0.03180.381.1    1122(1.6)50[-1][2][-2]-65-13RG-0.3Wait?    (-1)22-10-18-1,1061
23Nov/2714   176.51  179.4  181.16(0.01 181.29(-0.06 180.54(-0.03180.31    1120(-0.2)50[1][-1][-5]-61-67DR-0.3OpenShort    (-1)-2-7-3-20-1.1,1761
24Nov/2713   176.51  179.4  181.15(0.03 181.39(-0.04 180.59(-0.27180.51.1    1121(-1.9)45[2][-14][-9]-50-135DR-0.1OpenShort    (1)-16-17-5-20-0.9,2361
25Nov/2712   176.51  179.4  181.1(0.06 181.46(0.01 181.08(-0.2181.021.2    1123(-2.8)50[4][-8][-1]-35-108DR-0.1OpenShort    (2)-129-16-15-0.1,1861
 
26Nov/2711   176.51  179.4  181(0.07 181.45(-0.02 181.44(-0.19180.741.2    1125(-5.4)50[4][-8][-3]-51-125DR-0.8OpenShort    (2)-1120-48-20-0.3,761
27Nov/2710   176.51  179.4  180.87(0.05 181.48(-0.06 181.78(-0.14180.121    1131(-3.7)45[3][-7][-15]-35-123DR-1.5OpenShort    (4)-8-15-43-20-0.7,3361
28Nov/279   176.51  179.4  180.78(0.07 181.59(-0.01 182.04(-0.08180.571.1    1134(-2.9)20[4][-2][-33]12-98DR-1.2OpenShort?    (4)-5-76-27-20-0.2,6761
29Nov/2412   175.85  178.82  180.66(0.12 181.61(0.1 182.19(0.2182.931.7    1337(5.4)50[7][20][3]9362UT0.5OpenLong    (8)1205201.7,10064
30Nov/2411   175.85  178.82  180.45(0.13 181.42(0.12 181.83(0.21182.931.7    1332(1.1)50[8][21][10]9562UT0.8OpenLong    (8)12186201.8,10064
 
31Nov/2410   175.85  178.82  180.21(0.11 181.2(0.07 181.45(0.16182.391.6    1331(1.5)50[6][17][14]9351UT0.7OpenLong    (8)9317201.7,10064
32Nov/249   175.85  178.82  180.02(0.08 181.07(0.03 181.16(0.01181.441.3    1329(-0.1)50[5][6][2]792UT0.2HoldLong?    (5)15161.2,9964
33Nov/2215   175.06  177.69  179.88(0.11 181.02(0.07 181.14(0.06181.31.5    1029(-1.2)50[6][9][2]77-13UT0.1HoldLong?    (5)47111.2,9767
34Nov/2214   175.06  177.69  179.69(0.1 180.9(0.09 181.03(0.01181.11.4    1031(-1)50[6][7][-1]72-18CR0.1HoldShort    (6)11-3-131.1,9467
35Nov/2213   175.06  177.69  179.51(0.11 180.74(0.1 181.01(0.04181.061.4    1032(-0.8)50[7][9][0]76-10UT0HoldLong    (7)221-81.2,9667
 
36Nov/2212   175.06  177.69  179.32(0.11 180.56(0.17 180.94(-0.021811.4    1032(-0.4)50[7][8][-5]73-25CR0HoldShort    (7)-1-8-5-171.2,9367
37Nov/2211   175.06  177.69  179.13(0.11 180.26(0.17 180.97(0.05181.241.5    1033(1)50[7][12][6]8222UT0.2OpenLong    (7)317-241.5,9467
38Nov/2210   175.06  177.69  178.94(0.07 179.96(0.13 180.88(0.04180.741.3    1032(1)50[4][9][-5]7341CR-0.1HoldShort    (6)2-9-1211.3,9067
39Nov/229   175.06  177.69  178.81(0.08 179.73(0.14 180.8(0.18181.031.4    1031(2.5)50[5][18][4]8785UT0.2OpenLong?    (5)1111-10201.7,9467
40Nov/2115   174.5  177.08  178.66(0.07 179.48(0.15 180.48(0.17180.71.6    928(0.6)50[4][17][-5]8983CR0.2OpenShort?    (5)10-15-9171.7,9665
 
41Nov/2114   174.5  177.08  178.54(0.09 179.22(0.14 180.18(0.36181.171.7    928(4.7)50[5][28][9]110150UT0.9HoldLong    (5)21117202.4,10065
42Nov/2113   174.5  177.08  178.38(0.11 178.97(0.13 179.54(0.29180.821.6    923(3.7)50[7][24][13]118103UT1.4HoldLong    (5)172114202.7,10065
43Nov/2112   174.5  177.08  178.19(0.1 178.74(0.15 179.02(0.21180.181.4    919(2.2)50[6][20][14]11563UT1.5HoldLong    (5)122229202.6,10065
44Nov/2111   174.5  177.08  178.02(0.07 178.48(0.12 178.65(0.11179.511.3    917(1.3)50[4][13][7]9038UT1.3OpenLong    (5)71115152.2,8565
45Nov/2110   174.5  177.08  177.89(0.04 178.27(0.11 178.46(0.13179.181.2    916(1.9)50[2][13][16]7762UT1.2OpenLong    (4)83713132.1,7465
 
46Nov/219   174.5  177.08  177.81(-0.01 178.07(0.04 178.23(-0.1178.060.9    914(-0.4)30[-1][-3][-3]29-5RG-0.3Wait?    (1)-6-5-5-110.5,6665
47Nov/2015   174.11  176.53  177.83(-0.1 178(0.04 178.41(-0.03178.21.1    714(-11.8)0[-6][-1][-1]46113RG-0.4Wait?    (-1)-2-43-20.7,7863
48Nov/2014   174.11  176.53  178(-0.1 177.92(0.02 178.46(0.09178.331.1    726(-8.9)10[-6][5][1]37142UR-0.1SmallShort    (-6)5-712110.3,7963
49Nov/2013   174.11  176.53  178.18(-0.11 177.89(0.02 178.3(0.12178.551.2    735(-8.1)20[-7][7][8]45160UR0.2SmallShort    (-6)71215200.3,8763
50Nov/2012   174.11  176.53  178.37(-0.12 177.85(-0.01 178.08(0.1178.181.1    743(-6.4)-5[-7][5][-3]38135RG0.1Wait    (-7)6-181312-0.1,9063
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA