|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 17, 2023 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $166.0400 One month high (close): $195.9400
JBHT Daily Change: -0.31% Daily StdDev 1.7% JBHT EMA_5_Trend: 0.5% 10Minute StdDev: $2.5115
Latest Price : $178.08(-0.31%) | Mon. Nov 20, 2023($0.8) Fri. Nov 17, 2023($2.5) Thu. Nov 16, 2023($2.3) Wed. Nov 15, 2023($3.9) Tue. Nov 14, 2023($3.1) Mon. Nov 13, 2023($0.7) Fri. Nov 10, 2023($1.6) Thu. Nov 9, 2023($1.4)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.1
| | Fri. Nov. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 15 | 173.86 | 176.22 | 179.33(-0.08) | 177.57(0.03) | 177.48(-0.08) | 177.44 | 1 | | 7 | 67(0.9) | 30 | [-5] | [-4] | [0] | -60 | -51 | RG | -0 | Wait? | | (-8) | -5 | 4 | 0 | -12 | -0.8,10 | 68 | Sample size 50 Avg positive next hour return: 0.59%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces: 177.57(hourly_sma_10 0.07%)
Down Forces:
Support Levels: 176.22(daily_ema_10 -0.69%) 173.86(daily_ema_20 -2.02%)
Resistance Levels: 179.33(weak_hourly_sma_20 1.07%)
|
| | | 2 | Nov/17 | 14 | 173.86 | 176.22 | 179.47(-0.05) | 177.52(-0.02) | 177.62(-0.11) | 177.32 | 0.9 | | 7 | 66(1.3) | 40 | [-3] | [-7] | [0] | -64 | -98 | RG | -0.1 | Wait | | (-5) | -7 | 4 | -4 | -5 | -0.9,9 | 68 | | 3 | Nov/17 | 13 | 173.86 | 176.22 | 179.56(-0.07) | 177.55(-0.06) | 177.81(-0.09) | 177.21 | 0.9 | | 7 | 65(1.7) | 20 | [-4] | [-7] | [-3] | -64 | -83 | RG | -0.3 | Wait | | (-4) | -5 | -7 | -4 | 0 | -1,11 | 68 | | 4 | Nov/17 | 12 | 173.86 | 176.22 | 179.69(-0.08) | 177.66(-0.23) | 177.97(0.03) | 177.41 | 1 | | 7 | 63(1.7) | 25 | [-5] | [-5] | [-3] | -60 | -43 | RG | -0.2 | Wait | | (-4) | 2 | -20 | -1 | 20 | -1,15 | 68 | | 5 | Nov/17 | 11 | 173.86 | 176.22 | 179.83(-0.04) | 178.07(-0.22) | 177.91(0.14) | 178 | 1.1 | | 7 | 62(1) | 40 | [-2] | [2] | [3] | -51 | -24 | UR | 0 | SmallShort | | (-4) | 8 | -6 | 6 | 20 | -0.8,19 | 68 | | | | |
| 6 | Nov/17 | 10 | 173.86 | 176.22 | 179.91(-0.08) | 178.47(-0.24) | 177.66(0.14) | 178.18 | 1.2 | | 7 | 61(0.8) | 25 | [-5] | [1] | [4] | -52 | 14 | UR | 0.2 | SmallShort | | (-2) | 8 | -2 | 11 | 20 | -0.8,18 | 68 | | 7 | Nov/17 | 9 | 173.86 | 176.22 | 180.05(-0.02) | 178.9(-0.23) | 177.42(0.08) | 178.25 | 1.2 | | 7 | 60(0.8) | 50 | [-1] | [-2] | [6] | -57 | -60 | RG | 0.4 | Wait? | | (-5) | 5 | 9 | 8 | 20 | -0.8,13 | 68 | | 8 | Nov/16 | 15 | 173.74 | 175.95 | 180.05(0) | 179.32(-0.31) | 177.27(-0.05) | 177.98 | 1.1 | | 6 | 59(1.2) | 50 | [0] | [-10] | [12] | -68 | -132 | RG | 0.3 | Wait? | | (-2) | -3 | 30 | 2 | 13 | -1,7 | 74 | | 9 | Nov/16 | 14 | 173.74 | 175.95 | 180.09(0.09) | 179.87(-0.39) | 177.35(-0.5) | 177.08 | 0.9 | | 6 | 58(-8.7) | 50 | [5] | [-38] | [-1] | -84 | -383 | DR | -0.1 | HoldShort | | (-2) | -29 | 9 | -12 | -20 | -1.4,1 | 74 | | 10 | Nov/16 | 13 | 173.74 | 175.95 | 179.93(0.09) | 180.57(-0.29) | 178.24(-0.57) | 176.82 | 0.8 | | 6 | 66(-8.1) | 30 | [5] | [-39] | [-12] | -80 | -400 | DR | -0.6 | HoldShort | | (5) | -34 | -4 | -23 | -20 | -1.2,0 | 74 | | | | |
| 11 | Nov/16 | 12 | 173.74 | 175.95 | 179.76(0.09) | 181.09(-0.19) | 179.26(-0.63) | 176.94 | 0.9 | | 6 | 75(-7) | 30 | [5] | [-40] | [-23] | -75 | -405 | DR | -0.8 | HoldShort | | (6) | -37 | -22 | -37 | -20 | -1,0 | 74 | | 12 | Nov/16 | 11 | 173.74 | 175.95 | 179.59(0.11) | 181.43(-0.08) | 180.39(-0.55) | 177.59 | 1 | | 6 | 82(-6.6) | 35 | [7] | [-32] | [-24] | -49 | -355 | DR | -0.9 | OpenShort | | (7) | -32 | -26 | -34 | -20 | -0.7,19 | 74 | | 13 | Nov/16 | 10 | 173.74 | 175.95 | 179.39(0.13) | 181.58(-0.1) | 181.38(-0.6) | 178.35 | 1.2 | | 6 | 88(-7.3) | 30 | [8] | [-35] | [-47] | -12 | -335 | DR | -0.9 | OpenShort | | (8) | -35 | -102 | -26 | -20 | -0.3,46 | 74 | | 14 | Nov/16 | 9 | 173.74 | 175.95 | 179.15(0.25) | 181.76(0.1) | 182.47(-0.24) | 181.47 | 2.1 | | 6 | 95(-4.6) | 40 | [15] | [-6] | [-10] | 36 | -176 | DR | -0.3 | OpenShort? | | (14) | -14 | -17 | -13 | -20 | 0.6,71 | 74 | | 15 | Nov/15 | 15 | 173.72 | 175.34 | 178.71(0.22) | 181.58(0.12) | 182.9(-0.01) | 181.99 | 2.2 | | 6 | 100(-1.7) | 50 | [13] | [9] | [-8] | 53 | -40 | CR | -0.2 | HoldShort? | | (16) | -1 | -16 | -12 | -9 | 0.9,80 | 76 | | | | |
| 16 | Nov/15 | 14 | 173.72 | 175.34 | 178.31(0.24) | 181.36(0.09) | 182.92(0.25) | 182.48 | 2.3 | | 6 | 102(0.4) | 50 | [14] | [23] | [-1] | 67 | 59 | CR | -0.1 | HoldShort | | (15) | 14 | -3 | -10 | 20 | 1.1,89 | 76 | | 17 | Nov/15 | 13 | 173.72 | 175.34 | 177.88(0.25) | 181.19(0.18) | 182.46(0.37) | 182.57 | 2.4 | | 6 | 101(1.5) | 50 | [14] | [33] | [-9] | 74 | 107 | CR | 0 | HoldShort | | (16) | 21 | -29 | -3 | 15 | 1.2,94 | 76 | | 18 | Nov/15 | 12 | 173.72 | 175.34 | 177.44(0.28) | 180.87(0.3) | 181.79(0.4) | 183.46 | 2.6 | | 6 | 100(4.5) | 50 | [16] | [38] | [-2] | 88 | 165 | CR | 0.4 | OpenShort | | (17) | 23 | -17 | 6 | 20 | 1.6,98 | 76 | | 19 | Nov/15 | 11 | 173.72 | 175.34 | 176.94(0.31) | 180.33(0.59) | 181.06(0.47) | 184 | 2.7 | | 6 | 95(9.1) | 50 | [18] | [51] | [25] | 98 | 214 | UT | 0.8 | OpenLong | | (19) | 27 | 64 | 11 | 20 | 2,98 | 76 | | 20 | Nov/15 | 10 | 173.72 | 175.34 | 176.4(0.27) | 179.27(0.47) | 180.22(0.23) | 182.05 | 2.2 | | 6 | 86(3.7) | 50 | [16] | [33] | [21] | 84 | 115 | UT | 0.6 | OpenLong | | (16) | 13 | 60 | 3 | 8 | 1.7,91 | 76 | | | | |
| 21 | Nov/15 | 9 | 173.72 | 175.34 | 175.93(0.23) | 178.44(0.38) | 179.81(-0.06) | 180.23 | 1.7 | | 6 | 83(1.6) | 50 | [13] | [13] | [10] | 71 | 3 | UT | 0.1 | OpenLong? | | (14) | -3 | 34 | -5 | -8 | 1.4,86 | 76 | | 22 | Nov/14 | 15 | 173.49 | 174.4 | 175.52(0.19) | 177.76(0.32) | 179.92(-0.02) | 179.2 | 1 | | -1 | 81(29.5) | 20 | [11] | [12] | [-9] | 65 | 22 | CR | -0.2 | HoldShort? | | (13) | -1 | -18 | -10 | -12 | 1.2,85 | 65 | | 23 | Nov/14 | 14 | 173.49 | 174.4 | 175.18(0.22) | 177.2(0.37) | 179.95(0.2) | 179.75 | 1.1 | | -1 | 51(2.3) | 40 | [13] | [26] | [-4] | 76 | 95 | CR | -0.1 | OpenShort | | (13) | 12 | -11 | -16 | 20 | 1.5,88 | 65 | | 24 | Nov/14 | 13 | 173.49 | 174.4 | 174.8(0.22) | 176.54(0.4) | 179.59(0.71) | 180.07 | 1.1 | | -1 | 49(3.9) | 50 | [13] | [57] | [5] | 87 | 258 | UT | 0.2 | OpenLong | | (14) | 41 | 10 | -13 | 20 | 1.8,92 | 65 | | 25 | Nov/14 | 12 | 173.49 | 174.4 | 174.41(0.2) | 175.84(0.34) | 178.32(0.71) | 179.78 | 1.1 | | -1 | 45(4.9) | 50 | [12] | [55] | [-7] | 96 | 286 | CR | 0.6 | OpenShort | | (14) | 41 | -34 | -13 | 20 | 2,96 | 65 | | | | |
| 26 | Nov/14 | 11 | 173.49 | 174.4 | 174.07(0.21) | 175.25(0.4) | 177.06(0.84) | 180.81 | 1.3 | | -1 | 40(10.2) | 50 | [12] | [64] | [32] | 123 | 392 | UT | 1.6 | HoldLong | | (14) | 49 | 50 | 23 | 20 | 2.9,100 | 65 | | 27 | Nov/14 | 10 | 173.49 | 174.4 | 173.71(0.18) | 174.56(0.33) | 175.58(0.67) | 179.31 | 1 | | -1 | 30(10) | 50 | [10] | [52] | [29] | 126 | 308 | UT | 2.1 | HoldLong | | (10) | 39 | 44 | 29 | 20 | 3.2,96 | 65 | | 28 | Nov/14 | 9 | 173.49 | 174.4 | 173.39(0.13) | 173.99(0.25) | 174.41(0.54) | 177.99 | 0.8 | | -1 | 20(10.2) | 50 | [8] | [41] | [63] | 136 | 275 | UT | 3.1 | HoldLong? | | (9) | 31 | 146 | 37 | 20 | 3.9,88 | 65 | | 29 | Nov/13 | 15 | 174.21 | 173.73 | 173.16(-0.01) | 173.56(0.02) | 173.48(0.06) | 173.73 | -0.1 | | -7 | 10(1.9) | -25 | [-1] | [4] | [5] | 54 | 55 | UR | 0.4 | SmallShort? | | (1) | 4 | 10 | 12 | 2 | 1,79 | 51 | | 30 | Nov/13 | 14 | 174.21 | 173.73 | 173.18(-0.06) | 173.53(0.06) | 173.37(-0.05) | 173.46 | -0.1 | | -7 | 8(-2.8) | -50 | [-4] | [-2] | [0] | 39 | 69 | DT | 0.1 | OpenShort | | (-1) | -3 | 0 | 9 | -16 | 0.5,76 | 51 | | | | |
| 31 | Nov/13 | 13 | 174.21 | 173.73 | 173.29(-0.07) | 173.42(0.08) | 173.45(-0.05) | 173.46 | -0.1 | | -7 | 11(-3) | -50 | [-4] | [-2] | [-1] | 26 | 67 | DT | 0 | OpenShort | | (-4) | -3 | -4 | 7 | -14 | 0.2,71 | 51 | | 32 | Nov/13 | 12 | 174.21 | 173.73 | 173.42(-0.09) | 173.28(0.08) | 173.54(-0.01) | 173.57 | -0.1 | | -7 | 14(-2.8) | -50 | [-5] | [0] | [4] | 19 | 97 | UR | 0 | SmallShort | | (-5) | -1 | 13 | 2 | -2 | 0.1,66 | 51 | | 33 | Nov/13 | 11 | 174.21 | 173.73 | 173.57(-0.09) | 173.15(0.05) | 173.56(-0.04) | 173.2 | -0.1 | | -7 | 17(-1.7) | -50 | [-5] | [-3] | [0] | 11 | 59 | DT | -0.3 | OpenShort | | (-6) | -2 | 2 | 2 | -8 | -0.3,68 | 51 | | 34 | Nov/13 | 10 | 174.21 | 173.73 | 173.73(-0.09) | 173.07(0.05) | 173.63(-0.03) | 173.14 | -0.1 | | -7 | 18(-1.6) | -50 | [-5] | [-2] | [-7] | 6 | 52 | DT | -0.4 | OpenShort | | (-6) | -2 | -24 | 8 | -7 | -0.4,66 | 51 | | 35 | Nov/13 | 9 | 174.21 | 173.73 | 173.89(-0.07) | 172.98(0.06) | 173.68(0.17) | 173.85 | -0 | | -7 | 20(-1.2) | -45 | [-4] | [11] | [3] | 13 | 111 | UR | 0.1 | SmallShort? | | (-5) | 10 | -4 | 17 | 20 | -0,63 | 51 | | | | |
| 36 | Nov/10 | 15 | 175.24 | 173.37 | 174.02(-0.05) | 172.88(0.01) | 173.39(0.22) | 173.95 | -0.2 | | -8 | 21(1.5) | -30 | [-3] | [13] | [9] | 5 | 106 | UR | 0.4 | SmallShort? | | (-4) | 13 | 7 | 19 | 20 | -0,55 | 50 | | 37 | Nov/10 | 14 | 175.24 | 173.37 | 174.1(-0.05) | 172.86(0.04) | 173.01(0.16) | 173.74 | -0.2 | | -8 | 20(-0.2) | -30 | [-3] | [11] | [9] | -19 | 71 | UR | 0.5 | SmallShort | | (-4) | 10 | 10 | 19 | 20 | -0.2,36 | 50 | | 38 | Nov/10 | 13 | 175.24 | 173.37 | 174.18(-0.05) | 172.79(0.02) | 172.74(0.13) | 173.47 | -0.2 | | -8 | 20(-0.1) | -40 | [-3] | [8] | [5] | -37 | 42 | UR | 0.4 | SmallShort | | (-3) | 8 | 1 | 17 | 20 | -0.4,23 | 50 | | 39 | Nov/10 | 12 | 175.24 | 173.37 | 174.26(-0.04) | 172.76(-0.03) | 172.51(0.14) | 173.44 | -0.2 | | -8 | 20(0) | -15 | [-2] | [8] | [18] | -51 | 26 | UR | 0.6 | SmallShort | | (-3) | 8 | 38 | 12 | 20 | -0.5,12 | 50 | | 40 | Nov/10 | 11 | 175.24 | 173.37 | 174.33(-0.05) | 172.82(-0.2) | 172.27(-0.06) | 172.34 | -0.4 | | -8 | 20(0.9) | -40 | [-3] | [-10] | [5] | -77 | -75 | DP | 0 | OpenShort | | (-4) | -4 | 9 | 5 | 19 | -1.2,3 | 50 | | | | |
| 41 | Nov/10 | 10 | 175.24 | 173.37 | 174.42(-0.06) | 173.16(-0.24) | 172.38(-0.19) | 172.09 | -0.4 | | -8 | 19(1.1) | -50 | [-4] | [-18] | [-2] | -87 | -117 | DT | -0.2 | OpenShort | | (-4) | -11 | -9 | 1 | 8 | -1.5,1 | 50 | | 42 | Nov/10 | 9 | 175.24 | 173.37 | 174.53(-0.06) | 173.57(-0.24) | 172.7(-0.09) | 172.35 | -0.4 | | -8 | 18(1.1) | -50 | [-4] | [-13] | [0] | -87 | -81 | DT | -0.2 | OpenShort? | | (-4) | -5 | 0 | -0 | 1 | -1.5,1 | 50 | | 43 | Nov/9 | 15 | 176.06 | 172.67 | 174.64(-0.04) | 173.99(-0.22) | 172.85(-0.09) | 172.35 | -0.4 | | -13 | 17(2.3) | -50 | [-2] | [-13] | [-2] | -92 | -112 | DT | -0.4 | OpenShort? | | (-4) | -5 | 2 | -8 | -19 | -1.7,1 | 40 | | 44 | Nov/9 | 14 | 176.06 | 172.67 | 174.71(-0.05) | 174.38(-0.25) | 173.01(-0.21) | 172.29 | -0.4 | | -13 | 15(1.3) | -50 | [-3] | [-21] | [-9] | -91 | -142 | DT | -0.6 | OpenShort | | (-2) | -12 | -17 | -1 | -20 | -1.9,7 | 40 | | 45 | Nov/9 | 13 | 176.06 | 172.67 | 174.8(-0.05) | 174.81(-0.2) | 173.38(-0.32) | 172.79 | -0.4 | | -13 | 13(1) | -50 | [-3] | [-26] | [-15] | -86 | -139 | DT | -0.5 | OpenShort | | (-3) | -19 | -33 | -5 | -20 | -1.7,7 | 40 | | | | |
| 46 | Nov/9 | 12 | 176.06 | 172.67 | 174.88(-0.02) | 175.16(-0.1) | 173.94(-0.28) | 173.76 | -0.3 | | -13 | 12(0.2) | -50 | [-1] | [-20] | [3] | -68 | -110 | DP | -0.2 | OpenShort | | (-1) | -17 | 24 | -15 | -20 | -1,7 | 40 | | 47 | Nov/9 | 11 | 176.06 | 172.67 | 174.92(-0.05) | 175.34(-0.13) | 174.42(-0.42) | 173.06 | -0.3 | | -13 | 12(1.1) | -50 | [-3] | [-30] | [-14] | -89 | -164 | DT | -1.3 | OpenShort | | (-3) | -25 | -3 | -46 | -20 | -1.7,4 | 40 | | 48 | Nov/9 | 10 | 176.06 | 172.67 | 175.01(-0.02) | 175.57(-0.11) | 175.15(-0.35) | 173.15 | -0.3 | | -13 | 11(0.7) | -50 | [-1] | [-25] | [-21] | -72 | -177 | DT | -2.1 | OpenShort | | (-3) | -21 | -33 | -24 | -20 | -1.9,26 | 40 | | 49 | Nov/9 | 9 | 176.06 | 172.67 | 175.05(0.03) | 175.76(-0.05) | 175.76(-0.28) | 174.1 | -0.2 | | -13 | 10(-0.8) | -50 | [2] | [-18] | [-23] | -24 | -151 | DR | -1.8 | OpenShort? | | (0) | -17 | -52 | -8 | -20 | -1,51 | 40 | | 50 | Nov/8 | 15 | 177.06 | 172.3 | 175(0.05) | 175.84(0.09) | 176.25(-0.07) | 175.62 | -0.2 | | -15 | 11(0.4) | -45 | [3] | [-0] | [-6] | 50 | -27 | DR | -0.6 | OpenShort? | | (4) | -4 | -21 | 17 | -20 | 0.6,85 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|