|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 25, 2023 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $170.0300 One month high (close): $196.7900
JBHT Daily Change: -1.69% Daily StdDev 1.69% JBHT EMA_5_Trend: -0.98% 10Minute StdDev: $2.0808
Latest Price : $170.03(-1.69%) | Fri. Oct 27, 2023($1.8) Thu. Oct 26, 2023($1.4) Wed. Oct 25, 2023($2) Tue. Oct 24, 2023($2.5) Mon. Oct 23, 2023($2.5) Fri. Oct 20, 2023($2.5) Thu. Oct 19, 2023($8) Wed. Oct 18, 2023($7.2)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -2
| | Wed. Oct. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 15 | 185.39 | 182.21 | 172.2(-0.13) | 170.75(-0.02) | 170.38(0.09) | 170.61 | -2 | | -15 | 26(-0.9) | -50 | [-8] | [-5] | [-2] | -52 | 34 | DT | 0.1 | OpenShort? | | (-9) | 5 | -10 | 10 | 1 | -0.8,18 | 33 | Sample size 50 Avg positive next hour return: 0.34%(38%) Avg negative next hour return: -0.37%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 170.75(hourly_sma_10 0.08%) 172.2(hourly_sma_20 0.93%) 182.21(daily_ema_10 6.8%) 185.39(daily_ema_20 8.66%)
|
| | | 2 | Oct/25 | 14 | 185.39 | 182.21 | 172.43(-0.17) | 170.75(0) | 170.22(-0.03) | 170.85 | -1.9 | | -15 | 27(-2.1) | -50 | [-10] | [-12] | [10] | -57 | 44 | DP | 0.3 | OpenShort | | (-9) | -2 | 27 | 7 | 1 | -0.8,13 | 33 | | 3 | Oct/25 | 13 | 185.39 | 182.21 | 172.72(-0.18) | 170.78(-0.12) | 170.27(-0.23) | 170.22 | -2 | | -15 | 29(-0.8) | -50 | [-11] | [-28] | [5] | -72 | -39 | DP | -0 | OpenShort | | (-15) | -14 | 13 | 4 | 3 | -1.1,6 | 33 | | 4 | Oct/25 | 12 | 185.39 | 182.21 | 173.03(-0.2) | 170.99(-0.18) | 170.67(-0.2) | 169.92 | -2.1 | | -15 | 30(-0.4) | -50 | [-12] | [-28] | [-7] | -82 | -57 | DT | -0.3 | HoldShort | | (-14) | -12 | -16 | -4 | -7 | -1.4,3 | 33 | | 5 | Oct/25 | 11 | 185.39 | 182.21 | 173.38(-0.2) | 171.29(-0.18) | 171.02(-0.05) | 170.29 | -2 | | -15 | 31(-0.6) | -50 | [-12] | [-19] | [6] | -78 | -27 | DP | -0.3 | OpenShort | | (-15) | -3 | 21 | -6 | -2 | -1.3,5 | 33 | | | | |
| 6 | Oct/25 | 10 | 185.39 | 182.21 | 173.73(-0.22) | 171.6(-0.32) | 171.11(-0.2) | 169.8 | -2.1 | | -15 | 31(1.7) | -50 | [-13] | [-32] | [-20] | -83 | -91 | DT | -0.6 | OpenShort | | (-16) | -12 | -57 | -3 | -13 | -1.7,10 | 33 | | 7 | Oct/25 | 9 | 185.39 | 182.21 | 174.12(-0.18) | 172.15(-0.21) | 171.45(0.12) | 171.14 | -1.9 | | -15 | 29(-1.6) | -50 | [-11] | [-10] | [-13] | -69 | 2 | DT | -0.1 | OpenShort? | | (-12) | 7 | -46 | 7 | 14 | -1.3,14 | 33 | | 8 | Oct/24 | 15 | 186.24 | 184.63 | 174.44(-0.25) | 172.51(-0.21) | 171.25(-0.02) | 172.25 | -2.1 | | -11 | 31(-9) | -50 | [-15] | [-18] | [14] | -59 | 70 | DP | 0.4 | OpenShort? | | (-14) | -1 | 29 | 12 | 20 | -0.9,14 | 35 | | 9 | Oct/24 | 14 | 186.24 | 184.63 | 174.88(-0.23) | 172.87(-0.21) | 171.29(-0.16) | 171.56 | -2.2 | | -11 | 40(-0.8) | -50 | [-14] | [-26] | [11] | -75 | -35 | DP | 0.1 | OpenShort | | (-20) | -10 | 30 | 8 | -8 | -1.2,5 | 35 | | 10 | Oct/24 | 13 | 186.24 | 184.63 | 175.28(-0.26) | 173.24(-0.24) | 171.56(-0.31) | 170.85 | -2.3 | | -11 | 41(0.2) | -50 | [-15] | [-36] | [-5] | -89 | -101 | DT | -0.3 | HoldShort | | (-19) | -18 | -4 | 1 | -20 | -1.6,1 | 35 | | | | |
| 11 | Oct/24 | 12 | 186.24 | 184.63 | 175.74(-0.3) | 173.66(-0.25) | 172.1(-0.44) | 170.94 | -2.3 | | -11 | 41(-0.5) | -50 | [-18] | [-44] | [-3] | -94 | -114 | DT | -0.4 | HoldShort | | (-20) | -26 | 5 | -0 | -20 | -1.8,1 | 35 | | 12 | Oct/24 | 11 | 186.24 | 184.63 | 176.27(-0.29) | 174.09(-0.33) | 172.86(-0.52) | 170.82 | -2.3 | | -11 | 41(1.4) | -50 | [-17] | [-51] | [-27] | -100 | -179 | DT | -0.7 | HoldShort | | (-23) | -31 | -65 | -3 | -20 | -2,0 | 35 | | 13 | Oct/24 | 10 | 186.24 | 184.63 | 176.78(-0.24) | 174.67(-0.25) | 173.77(-0.44) | 172.38 | -2.1 | | -11 | 40(1.9) | -50 | [-14] | [-43] | [-11] | -93 | -144 | DT | -0.5 | OpenShort | | (-19) | -26 | -20 | -5 | -20 | -1.7,0 | 35 | | 14 | Oct/24 | 9 | 186.24 | 184.63 | 177.2(-0.2) | 175.1(-0.22) | 174.53(-0.23) | 172.84 | -2 | | -11 | 38(1.5) | -50 | [-12] | [-30] | [-13] | -93 | -134 | DT | -0.7 | OpenShort? | | (-17) | -14 | -25 | -7 | -20 | -1.7,0 | 35 | | 15 | Oct/23 | 15 | 186.99 | 186.59 | 177.55(-0.17) | 175.48(-0.22) | 174.93(-0.17) | 173.45 | -2.3 | | -9 | 36(-1.6) | -50 | [-10] | [-25] | [-21] | -90 | -125 | DT | -0.6 | HoldShort? | | (-15) | -10 | -53 | -5 | -20 | -1.7,3 | 36 | | | | |
| 16 | Oct/23 | 14 | 186.99 | 186.59 | 177.86(-0.17) | 175.87(-0.12) | 175.23(-0.06) | 174.73 | -2 | | -9 | 38(0.5) | -50 | [-10] | [-16] | [-11] | -78 | -54 | DT | -0.2 | HoldShort | | (-11) | -4 | -30 | 3 | -19 | -1.4,7 | 36 | | 17 | Oct/23 | 13 | 186.99 | 186.59 | 178.16(-0.21) | 176.09(-0.16) | 175.34(-0.13) | 175.47 | -1.9 | | -9 | 37(-2.6) | -50 | [-12] | [-22] | [-2] | -71 | -5 | DT | 0.1 | OpenShort | | (-12) | -8 | -13 | 7 | 12 | -1.2,9 | 36 | | 18 | Oct/23 | 12 | 186.99 | 186.59 | 178.54(-0.22) | 176.37(-0.29) | 175.57(-0.06) | 175.78 | -1.9 | | -9 | 40(-2.5) | -50 | [-13] | [-21] | [12] | -74 | 16 | DP | 0.1 | OpenShort | | (-16) | -4 | 25 | 6 | 20 | -1.2,6 | 36 | | 19 | Oct/23 | 11 | 186.99 | 186.59 | 178.93(-0.22) | 176.89(-0.24) | 175.67(-0.22) | 175.19 | -2 | | -9 | 43(0) | -50 | [-13] | [-29] | [2] | -87 | -76 | DP | -0.2 | OpenShort | | (-18) | -13 | 9 | -0 | -18 | -1.5,1 | 36 | | 20 | Oct/23 | 10 | 186.99 | 186.59 | 179.33(-0.21) | 177.32(-0.29) | 176.05(-0.25) | 174.96 | -2 | | -9 | 43(2) | -50 | [-12] | [-33] | [-7] | -91 | -120 | DT | -0.4 | OpenShort | | (-17) | -15 | -12 | 1 | -20 | -1.7,2 | 36 | | | | |
| 21 | Oct/23 | 9 | 186.99 | 186.59 | 179.7(-0.2) | 177.83(-0.35) | 176.5(-0.19) | 175.25 | -2 | | -9 | 41(2.7) | -50 | [-12] | [-31] | [-22] | -93 | -126 | DT | -0.5 | OpenShort? | | (-15) | -11 | -58 | -6 | -20 | -1.8,2 | 36 | | 22 | Oct/20 | 15 | 187.9 | 188.38 | 180.06(-0.2) | 178.45(-0.25) | 176.84(-0.19) | 176.66 | -2.2 | | -5 | 38(-6.7) | -50 | [-12] | [-26] | [3] | -86 | -66 | DP | -0.1 | OpenShort? | | (-12) | -11 | 14 | -4 | -16 | -1.5,2 | 38 | | 23 | Oct/20 | 14 | 187.9 | 188.38 | 180.42(-0.56) | 178.89(-0.22) | 177.18(-0.52) | 176.33 | -2.3 | | -5 | 45(-34.7) | -50 | [-33] | [-50] | [-15] | -93 | 119 | DT | -0.4 | HoldShort | | (-16) | -31 | -26 | -9 | -20 | -1.8,2 | 38 | | 24 | Oct/20 | 13 | 187.9 | 188.38 | 181.43(-0.58) | 179.29(-0.18) | 178.11(-0.27) | 176.97 | -2.1 | | -5 | 79(-24.8) | -50 | [-34] | [-34] | [-10] | -76 | 165 | DT | -0.3 | HoldShort | | (-41) | -16 | -14 | -5 | -20 | -1.1,2 | 38 | | 25 | Oct/20 | 12 | 187.9 | 188.38 | 182.49(-0.58) | 179.62(-0.12) | 178.59(-0.3) | 177.3 | -2.1 | | -5 | 104(-18) | -50 | [-34] | [-34] | [-1] | -73 | 130 | DT | -0.2 | OpenShort | | (-44) | -18 | 16 | -7 | -20 | -1,2 | 38 | | | | |
| 26 | Oct/20 | 11 | 187.9 | 188.38 | 183.56(-0.61) | 179.84(-0.23) | 179.13(-0.53) | 176.91 | -2.2 | | -5 | 122(-13.2) | -50 | [-36] | [-51] | [-25] | -66 | 28 | DT | -0.4 | OpenShort | | (-45) | -31 | -60 | 1 | -20 | -1.1,12 | 38 | | 27 | Oct/20 | 10 | 187.9 | 188.38 | 184.69(-0.55) | 180.25(-0.27) | 180.09(-0.31) | 178.39 | -1.9 | | -5 | 135(-9.6) | -50 | [-32] | [-39] | [-35] | -61 | 45 | DT | -0.2 | OpenShort | | (-44) | -18 | -103 | 2 | -14 | -0.9,12 | 38 | | 28 | Oct/20 | 9 | 187.9 | 188.38 | 185.72(-0.46) | 180.73(-0.13) | 180.65(0.09) | 180.96 | -1.4 | | -5 | 145(-8.1) | -30 | [-27] | [-10] | [25] | -51 | 132 | DP | 0 | OpenShort? | | (-37) | 5 | 64 | 5 | 20 | -0.6,14 | 38 | | 29 | Oct/19 | 15 | 188.6 | 189.59 | 186.58(-0.49) | 180.97(-0.21) | 180.48(-0.1) | 179.38 | -2.1 | | -2 | 153(-27.4) | -50 | [-29] | [-22] | [-11] | -69 | -13 | DT | -0.1 | OpenShort? | | (-38) | -6 | -30 | 0 | -18 | -0.9,4 | 39 | | 30 | Oct/19 | 14 | 188.6 | 189.59 | 187.49(-0.46) | 181.35(-0.13) | 180.66(0.04) | 180.11 | -1.9 | | -2 | 180(-2) | -50 | [-27] | [-11] | [-19] | -66 | -10 | DT | -0.1 | OpenShort | | (-35) | 2 | -53 | 4 | -19 | -0.9,7 | 39 | | | | |
| 31 | Oct/19 | 13 | 188.6 | 189.59 | 188.36(-0.4) | 181.59(-0.04) | 180.58(0.11) | 181.44 | -1.6 | | -2 | 182(-1.4) | -40 | [-23] | [-4] | [5] | -66 | -25 | DP | 0.1 | OpenShort | | (-33) | 6 | 12 | 5 | 4 | -0.9,7 | 39 | | 32 | Oct/19 | 12 | 188.6 | 189.59 | 189.12(-0.41) | 181.66(-0.15) | 180.38(-0.23) | 181.14 | -1.7 | | -2 | 184(1.4) | -45 | [-24] | [-27] | [13] | -70 | -136 | DP | 0.1 | OpenShort | | (-32) | -14 | 34 | 6 | 12 | -1,5 | 39 | | 33 | Oct/19 | 11 | 188.6 | 189.59 | 189.9(-0.42) | 181.94(-0.89) | 180.8(-0.36) | 180.3 | -1.9 | | -2 | 182(4.5) | -50 | [-25] | [-56] | [11] | -78 | -244 | DP | -0.1 | OpenShort | | (-33) | -21 | 2 | 3 | 20 | -1.2,2 | 39 | | 34 | Oct/19 | 10 | 188.6 | 189.59 | 190.71(-0.46) | 183.57(-0.97) | 181.45(-0.32) | 180.24 | -1.9 | | -2 | 178(5.4) | -50 | [-27] | [-57] | [15] | -82 | -244 | DP | -0.2 | OpenShort | | (-32) | -19 | 25 | 0 | 20 | -1.3,1 | 39 | | 35 | Oct/19 | 9 | 188.6 | 189.59 | 191.59(-0.49) | 185.36(-1.02) | 182.03(-0.31) | 179.61 | -2 | | -2 | 172(8.9) | -50 | [-29] | [-58] | [-16] | -89 | -296 | DT | -0.3 | OpenShort? | | (-36) | -18 | -46 | -1 | -2 | -1.6,1 | 39 | | | | |
| 36 | Oct/18 | 15 | 189.17 | 190.46 | 192.53(-0.38) | 187.27(-1) | 182.6(-0.2) | 180.76 | -2.1 | | -3 | 164(-2.9) | -50 | [-22] | [-50] | [-34] | -86 | -344 | DT | -0.3 | HoldShort? | | (-35) | -12 | -94 | 3 | -20 | -1.6,4 | 43 | | 37 | Oct/18 | 14 | 189.17 | 190.46 | 193.27(-0.22) | 189.16(-0.81) | 182.97(-0.07) | 183.14 | -1.5 | | -3 | 166(9.6) | -50 | [-12] | [-34] | [-8] | -83 | -363 | DT | 0 | OpenShort | | (-24) | -4 | -15 | 8 | -20 | -1.5,5 | 43 | | 38 | Oct/18 | 13 | 189.17 | 190.46 | 193.69(-0.23) | 190.71(-0.77) | 183.1(-1.39) | 183.53 | -1.4 | | -3 | 157(10.5) | -50 | [-13] | [-107] | [-3] | -86 | -611 | DT | 0.1 | OpenShort | | (-16) | -79 | 14 | 4 | -20 | -1.6,4 | 43 | | 39 | Oct/18 | 12 | 189.17 | 190.46 | 194.13(-0.24) | 192.19(-0.73) | 185.69(-1.57) | 183.18 | -1.5 | | -3 | 146(12.8) | -50 | [-14] | [-117] | [-5] | -96 | -679 | DT | -0.4 | OpenShort | | (-18) | -89 | 30 | -3 | -20 | -1.9,2 | 43 | | 40 | Oct/18 | 11 | 189.17 | 190.46 | 194.59(-0.3) | 193.6(-0.8) | 188.65(-1.76) | 182.41 | -1.7 | | -3 | 134(21.2) | -50 | [-17] | [-130] | [-27] | -108 | -740 | DT | -1.2 | HoldShort | | (-20) | -99 | 1 | -43 | -20 | -2.3,0 | 43 | | | | |
| 41 | Oct/18 | 10 | 189.17 | 190.46 | 195.17(-0.29) | 195.16(-0.73) | 192.02(-1.72) | 182.39 | -1.7 | | -3 | 112(24.9) | -50 | [-16] | [-126] | [-53] | -99 | -759 | DT | -2.1 | OpenShort | | (-22) | -97 | -61 | -54 | -20 | -2.8,21 | 43 | | 42 | Oct/18 | 9 | 189.17 | 190.46 | 195.73(-0.27) | 196.6(-0.64) | 195.38(-1.48) | 183.93 | -1.3 | | -3 | 87(29.7) | -50 | [-15] | [-109] | [-189] | -86 | -677 | DT | -3.3 | OpenShort? | | (-20) | -84 | -467 | -54 | -20 | -3.4,49 | 43 | | 43 | Oct/17 | 15 | 189.97 | 191.48 | 196.26(0.05) | 197.87(0.01) | 198.32(-0.19) | 196.58 | 2 | | 7 | 58(-13.7) | -0 | [3] | [-7] | [-27] | 21 | -56 | DR | -0.7 | OpenShort? | | (4) | -11 | -59 | -22 | -20 | 0.1,68 | 74 | | 44 | Oct/17 | 14 | 189.97 | 191.48 | 196.17(0.14) | 197.85(0.02) | 198.7(0.07) | 198.18 | 2.5 | | 7 | 71(-2.7) | 50 | [10] | [11] | [-6] | 64 | -20 | CR | -0.2 | HoldShort | | (7) | 5 | -17 | -7 | 8 | 0.9,91 | 74 | | 45 | Oct/17 | 13 | 189.97 | 191.48 | 195.89(0.18) | 197.82(0.02) | 198.57(0.13) | 198.64 | 2.6 | | 7 | 74(-3.1) | 50 | [13] | [16] | [-7] | 75 | -5 | CR | 0 | HoldShort | | (12) | 9 | -28 | -1 | 20 | 1.1,97 | 74 | | | | |
| 46 | Oct/17 | 12 | 189.97 | 191.48 | 195.53(0.18) | 197.79(0.21) | 198.31(0.25) | 199.4 | 2.9 | | 7 | 77(3) | 50 | [13] | [31] | [10] | 88 | 84 | UT | 0.4 | OpenLong | | (16) | 18 | 21 | 8 | 14 | 1.5,100 | 74 | | 47 | Oct/17 | 11 | 189.97 | 191.48 | 195.18(0.1) | 197.37(0.36) | 197.81(0.2) | 198.82 | 2.7 | | 7 | 74(4.1) | 50 | [7] | [32] | [4] | 84 | 140 | UT | 0.4 | OpenLong | | (12) | 14 | 13 | 7 | -20 | 1.5,96 | 74 | | 48 | Oct/17 | 10 | 189.97 | 191.48 | 194.98(0.1) | 196.67(0.31) | 197.42(0.22) | 198.47 | 2.6 | | 7 | 70(4.4) | 50 | [7] | [31] | [17] | 79 | 136 | UT | 0.5 | OpenLong | | (7) | 16 | 38 | 26 | 2 | 1.5,91 | 74 | | 49 | Oct/17 | 9 | 189.97 | 191.48 | 194.78(0.09) | 196.07(0.26) | 196.99(-0.04) | 197.45 | 2.3 | | 7 | 66(2.5) | 50 | [6] | [11] | [4] | 64 | 42 | UT | 0.2 | OpenLong? | | (6) | -3 | 3 | 21 | -6 | 1.2,84 | 74 | | 50 | Oct/16 | 15 | 189.74 | 190.56 | 194.6(0.09) | 195.57(0.2) | 197.07(-0.11) | 197.37 | 2.4 | | 5 | 63(0.8) | 50 | [6] | [4] | [9] | 64 | 24 | UT | 0.1 | OpenLong? | | (7) | -8 | 12 | 21 | 20 | 1.3,81 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|