Trading Signals: JBHT Stock Price Prediction and Forecast

^ JBHT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 5, 2023

Trading Signals: JBHT Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(J.B. Hunt Transport Services Inc)
JBHT latest price $186.4800 (-0.28%) ($186.4800 - $186.4800) on Thu. Oct. 5, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.38% (three month average)
RSI   30
Latest Price   $186.4800(-0.28%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   JBHT declines -1.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support JBHT advance at 0% a week (0% probability)
IYT(74%)    XLI(71%)    PAVE(68%)    XLB(64%)    IVE(61%)
Factors Impacting JBHT price   JBHT will decline at least -0.69% in a week (0% probabilities).
VXX(-45%)    VIXM(-36%)    TBT(-18%)    GLD(-11%)    USO(-7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.69% (StdDev 1.38%)
Hourly BBV 0.3 ()
Intraday Trend 0%

Resistance Level   $188.47
5 Day Moving Average   $187.41(-0.5%)
10 Day Moving Average   $187.41(-0.5%)
20 Day Moving Average   $188.47(-1.06%)
To recent high   -10.5%
To recent low   4.4%
Market Cap   $19.675b

J.B. Hunt Transport Services, Inc. engages in the provision of logistics solutions. It operates through the following segments: Intermodal (JBI), Dedicated Contract Services (DCS), Integrated Capacity Solutions (ICS), and Truckload (JBT). The JBI segment offers intermodal freight operations for rail carriers. The DCS segment includes private fleet conversion and final-mile delivery services. The ICS segment provides a single-source logistics management for clients who intends to outsource their transportation activities. It offers flatbed, refrigerated, expedited, less-than-truckload, dry-van, and intermodal freight services. The JBT segment is responsible for full-load, dry-van freight that is transported via roads and highways. The company was founded by Johnnie Bryan Hunt, Sr. and Johnelle D. Hunt on August 10, 1961 and is headquartered in Lowell, AR.

$. JBHT price fluctuates within 1.81% (three month std-dev: 1.38%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20231105

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_5_2023	186.11		187.41	187.41	186.78	186.74	186.48(-0.28%)	DT	OpenShort	-75	-0.3	-35	-10	-23	-69	0.27	65%	0.08	-2.8	1.38%	0.3	-0.6	30	-0.7
2	Oct_4_2023	185.96	188.47	187.73	187.39	187.43	186.99	187(0.02%)	DT	HoldShort	-50	-0.1	-4	-20	14	-57	0.38	65%	0.09	-8.2	1.4%	0.4	-0.4	42	-1
3	Oct_3_2023	185.8	188.4	188.36	187.04	187.18	186.81	186.97(-0.27%)	DT	OpenShort	-75	-0	-39	-10	-28	-71	0.52	65%	0.06	-15.3	1.41%	-0.3	-0.4	47	-2.1
4	Oct_2_2023	185.68	188.42	188.88	186.93	186.76	187.88	187.48(-0.86%)	DP	OpenShort	-65	0.2	-3	40	9	-37	0.83	65%	0.06	-15.5	1.41%	0.2	-0.3	62	-1.1
5	Sep_29_2023	185.56	188.63	189.54	187.44	186.69	187.56	189.11(1.46%)	UT	OpenLong	75	0.5	48	20	60	10	0.5	66%	0.07	-6.3	1.41%	1.7	0.1	60	-1.3

6	Sep_28_2023	185.43	188.56	190.03	187.48	187.05	185.63	186.38(0.6%)	DP	OpenShort	-75	-0.3	-23	-60	-29	-5	0.74	65%	0.05	-7.9	1.42%	0.2	-0.6	57	-0.9
7	Sep_27_2023	185.33	188.75	190.54	188.17	187.88	185.82	185.26(-0.62%)	DT	OpenShort	-75	-0.8	-104	-80	-130	-26	0.51	65%	0.05	-3.2	1.42%	-1.1	-1	51	-1.6
8	Sep_26_2023	185.24	188.94	191.02	189.88	189.02	188.46	186.43(-1.9%)	CR	SmallShort	-20	-1	-71	-30	-100	17	0.6	65%	0.05	8.1	1.42%	-2.2	-0.7	55	-3
9	Sep_25_2023	185.15	188.97	190.72	191.07	190.87	189.93	190.03(0.38%)	UD	OpenLong	65	-0.3	10	-40	-7	61	0.32	69%	0.06	10.8	1.4%	-0.9	0.3	56	-1.5
10	Sep_22_2023	185.04	188.84	190.2	191.96	191.49	189.57	189.32(-0.26%)	N/A	N/A	0	-0.8	-82	-80	-114	15	0.34	69%	0.08	13.5	1.41%	-1.1	0.1	46	-1

11	Sep_21_2023	184.89	188.85	189.74	192.98	192.78	191.81	189.82(-2.05%)	CR	SmallShort	-20	-0.9	-54	-40	-83	34	0.61	69%	0.08	21.1	1.41%	-1.2	0.3	53	-0.9
12	Sep_20_2023	184.74	188.86	189.39	193.22	193.93	193.42	193.79(0.72%)	UT	OpenLong	75	0.2	24	-10	9	68	0.78	69%	0.1	20	1.39%	-0.1	1.4	54	-0
13	Sep_19_2023	184.55	188.66	188.5	192.33	193.24	193.76	192.4(-1.06%)	UD	OpenLong	75	0	30	30	22	55	0.44	69%	0.09	1.7	1.41%	-1.1	1.1	55	0.9
14	Sep_18_2023	184.38	188.59	187.93	190.22	191.8	194.44	194.47(0.04%)	UT	OpenLong	75	1.3	128	120	144	79	0.65	69%	0.1	-30.9	1.41%	0.7	1.8	61	1
15	Sep_15_2023	184.19	188.37	187.54	188.15	188.65	192.72	194.4(1.76%)	UT	OpenLong	75	2	168	160	197	82	0.96	73%	0.14	-69.3	1.41%	1.2	2	58	1

16	Sep_14_2023	183.93	188.12	186.79	186.09	186.07	189.16	191.04(0.9%)	UT	OpenLong	75	1.8	160	120	196	53	1.15	71%	0.15	-115.5	1.49%	1.1	1	51	1.5
17	Sep_13_2023	183.66	188.16	186.61	185.08	184.34	184.58	189.34(4.1%)	RB	SmallLong	20	1.5	45	-0	64	-12	1.83	71%	0.09	-137.7	1.5%	1.9	0.4	48	1.3
18	Sep_12_2023	183.49	188.61	186.49	184.22	184.11	182.99	181.87(-1.21%)	DT	OpenShort	-75	-0.6	-69	-40	-65	-82	0.6	68%	0.03	-118.3	1.41%	-2.1	-1.8	34	1
19	Sep_11_2023	183.43	189.61	187.01	185.27	184.91	184.11	184.1(-0.01%)	DT	OpenShort	-75	-0.3	-72	-40	-68	-82	0.26	68%	0.04	-99.2	1.4%	-1	-1.2	34	1.3
20	Sep_8_2023	183.36	190.53	187.39	186.8	185.65	185.24	184.12(-0.98%)	DT	OpenShort	-75	-0.5	-64	-30	-63	-68	0.41	64%	0.02	-82.3	1.41%	-1.6	-1.2	37	1.3

21	Sep_7_2023	183.32	191.4	187.96	187.54	187.56	185.7	185.95(0.49%)	DP	OpenShort	-75	-0.3	-32	-70	-27	-46	0.42	66%	0.04	-80	1.43%	-0.2	-1	42	1.2
22	Sep_6_2023	183.24	192.24	188.4	188.35	187.93	186.07	185.05(-1.11%)	DT	OpenShort	-75	-0.6	-132	-80	-146	-89	0.75	66%	0.06	-73.1	1.45%	-1.4	-1.2	35	1.4
23	Sep_5_2023	183.13	193.22	188.97	189.06	189.15	189.42	187.12(-2.42%)	DT	OpenShort	-75	-0.3	-27	10	-20	-48	0.77	66%	0.1	-65.9	1.45%	-1.7	-1	28	1.7
24	Sep_1_2023	182.95	194.19	189.43	188.93	189.53	189.79	191.76(2.1%)	RB	SmallLong	20	0.4	40	20	66	-37	0.5	74%	0.1	-57.4	1.43%	2	-0.3	29	2.3
25	Aug_31_2023	182.77	194.87	189.31	188.1	188.21	188.87	187.81(-1.15%)	DT	HoldShort	-65	-0	-39	30	-16	-106	0.54	67%		-56.7	1.42%	-1.4	-0.9	19	2.3
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.