|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 26, 2023 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $181.8700 One month high (close): $194.4700
JBHT Daily Change: -1.9% Daily StdDev 1.42% JBHT EMA_5_Trend: -0.62% 10Minute StdDev: $1.3304
Latest Price : $186.43(-1.9%) | Thu. Sep 28, 2023($1.3) Wed. Sep 27, 2023($2.2) Tue. Sep 26, 2023($1.4) Mon. Sep 25, 2023($0.7) Fri. Sep 22, 2023($0.9) Thu. Sep 21, 2023($2) Wed. Sep 20, 2023($1.4) Tue. Sep 19, 2023($1.6)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0.7
| | Tue. Sep. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 15 | 188.94 | 191.02 | 189.97(-0.1) | 189.24(-0.25) | 188.27(-0.21) | 187.16 | -0.5 | | 6 | 37(4.6) | -30 | [-7] | [-25] | [-15] | -105 | -103 | DT | -0.9 | HoldShort? | | (-9) | -15 | -36 | -4 | -20 | -2.2,0 | 55 | Sample size 50 Avg positive next hour return: 0.16%(46%) Avg negative next hour return: -0.2%(54%)
Daily Trend: %
Up Forces: 191.02(daily_ema_10 2.06%)
Down Forces:
Support Levels:
Resistance Levels: 188.94(daily_ema_20 0.95%) 189.24(weak_hourly_sma_10 1.11%) 189.97(weak_hourly_sma_20 1.5%)
|
| | | 2 | Sep/26 | 14 | 188.94 | 191.02 | 190.16(-0.07) | 189.71(-0.16) | 188.66(-0.11) | 188.11 | -0.2 | | 6 | 32(2.8) | 5 | [-5] | [-14] | [-8] | -95 | -68 | RG | -0.5 | Wait | | (-6) | -8 | -19 | 2 | -20 | -1.8,0 | 55 | | 3 | Sep/26 | 13 | 188.94 | 191.02 | 190.29(-0.07) | 190.02(-0.08) | 188.86(-0.17) | 188.62 | -0.1 | | 6 | 29(1.5) | -5 | [-5] | [-15] | [-4] | -90 | -63 | RG | -0.2 | Wait | | (-4) | -12 | -5 | -0 | -20 | -1.6,0 | 55 | | 4 | Sep/26 | 12 | 188.94 | 191.02 | 190.42(-0.06) | 190.18(-0.04) | 189.18(-0.23) | 188.75 | -0.1 | | 6 | 28(2.1) | -5 | [-4] | [-18] | [-4] | -93 | -87 | RG | -0.4 | Wait | | (-5) | -16 | 1 | -4 | -20 | -1.7,0 | 55 | | 5 | Sep/26 | 11 | 188.94 | 191.02 | 190.54(-0.06) | 190.25(-0.07) | 189.62(-0.32) | 188.71 | -0.1 | | 6 | 26(3.2) | -25 | [-4] | [-25] | [-14] | -100 | -120 | DT | -1 | HoldShort | | (-4) | -23 | -15 | -31 | -20 | -2,0 | 55 | | | | |
| 6 | Sep/26 | 10 | 188.94 | 191.02 | 190.65(-0.06) | 190.39(-0.06) | 190.23(-0.32) | 189.1 | 0 | | 6 | 22(3.5) | -20 | [-4] | [-25] | [-11] | -89 | -100 | DT | -1.4 | OpenShort | | (-4) | -23 | -1 | -43 | -20 | -2,11 | 55 | | 7 | Sep/26 | 9 | 188.94 | 191.02 | 190.76(-0.02) | 190.5(-0.05) | 190.84(-0.18) | 189.12 | 0.1 | | 6 | 19(1.5) | -15 | [-1] | [-14] | [-25] | -80 | -115 | DT | -2.6 | OpenShort? | | (-4) | -13 | -43 | -47 | -20 | -2.5,33 | 55 | | 8 | Sep/25 | 15 | 188.97 | 190.72 | 190.8(-0.04) | 190.59(-0.04) | 191.18(-0.01) | 190.26 | 0.4 | | 6 | 17(-0.3) | -0 | [-3] | [-1] | [-11] | -8 | 7 | RG | -1.5 | SmallLong? | | (-1) | -1 | -26 | -14 | -1 | -0.9,65 | 56 | | 9 | Sep/25 | 14 | 188.97 | 190.72 | 190.87(-0.08) | 190.67(-0.03) | 191.19(0.16) | 190.96 | 0.6 | | 6 | 18(-8.9) | 5 | [-6] | [10] | [-5] | 40 | 121 | RG | -0.4 | Wait | | (-1) | 11 | -26 | 17 | 14 | 0.1,87 | 56 | | 10 | Sep/25 | 13 | 188.97 | 190.72 | 191.02(-0.09) | 190.73(0.02) | 190.89(0.17) | 191.67 | 0.8 | | 6 | 27(-11) | 10 | [-6] | [13] | [8] | 62 | 163 | UR | 0.8 | SmallShort | | (-4) | 12 | -3 | 39 | 20 | 0.7,94 | 56 | | | | |
| 11 | Sep/25 | 12 | 188.97 | 190.72 | 191.2(-0.09) | 190.7(0.05) | 190.56(0.22) | 191.74 | 0.8 | | 6 | 38(-7.5) | 35 | [-6] | [17] | [15] | 34 | 175 | UR | 0.9 | SmallShort | | (-7) | 16 | 19 | 37 | 20 | 0.4,74 | 56 | | 12 | Sep/25 | 11 | 188.97 | 190.72 | 191.37(-0.1) | 190.61(0.03) | 190.14(0.07) | 191.23 | 0.6 | | 6 | 45(-6.2) | 25 | [-7] | [6] | [16] | -12 | 108 | UR | 0.7 | SmallShort | | (-8) | 5 | 35 | 20 | 14 | -0.1,41 | 56 | | 13 | Sep/25 | 10 | 188.97 | 190.72 | 191.57(-0.11) | 190.56(-0.03) | 190(-0.04) | 190.28 | 0.4 | | 6 | 51(-4) | 15 | [-8] | [-4] | [11] | -54 | 32 | RG | 0.2 | Wait | | (-10) | -3 | 29 | 8 | 1 | -0.7,14 | 56 | | 14 | Sep/25 | 9 | 188.97 | 190.72 | 191.78(-0.15) | 190.62(-0.11) | 190.07(-0.27) | 189.5 | 0.2 | | 6 | 55(0.3) | -35 | [-11] | [-24] | [-9] | -78 | -37 | DT | -0.3 | HoldShort? | | (-11) | -19 | -18 | -5 | -20 | -1.2,2 | 56 | | 15 | Sep/22 | 15 | 188.84 | 190.2 | 192.07(-0.1) | 190.83(-0.04) | 190.59(-0.14) | 189.99 | 0.3 | | 4 | 55(0.4) | -5 | [-7] | [-12] | [-0] | -73 | -45 | RG | -0.3 | Wait? | | (-9) | -10 | 9 | -7 | -20 | -1.1,5 | 46 | | | | |
| 16 | Sep/22 | 14 | 188.84 | 190.2 | 192.27(-0.06) | 190.91(-0.06) | 190.85(-0.13) | 189.76 | 0.3 | | 4 | 55(2.5) | -10 | [-4] | [-11] | [-13] | -78 | -102 | DT | -0.6 | OpenShort | | (-8) | -9 | -27 | -11 | -20 | -1.3,5 | 46 | | 17 | Sep/22 | 13 | 188.84 | 190.2 | 192.39(-0.05) | 191.02(0.01) | 191.1(-0.02) | 190.49 | 0.5 | | 4 | 52(1.5) | 0 | [-4] | [-1] | [-8] | -62 | -55 | RG | -0.3 | Wait | | (-4) | -1 | -19 | -2 | -20 | -1,13 | 46 | | 18 | Sep/22 | 12 | 188.84 | 190.2 | 192.48(-0.02) | 191.01(-0.03) | 191.14(-0.02) | 191.01 | 0.6 | | 4 | 51(0.7) | 15 | [-1] | [-2] | [-6] | -51 | -64 | RG | -0.1 | Wait | | (-3) | -1 | -21 | 3 | 6 | -0.8,19 | 46 | | 19 | Sep/22 | 11 | 188.84 | 190.2 | 192.52(-0.01) | 191.06(-0.13) | 191.17(0.05) | 191.57 | 0.8 | | 4 | 50(0.2) | 40 | [-1] | [-0] | [7] | -44 | -27 | UR | 0.2 | SmallShort | | (-1) | 4 | 6 | 8 | 20 | -0.5,19 | 46 | | 20 | Sep/22 | 10 | 188.84 | 190.2 | 192.53(-0.01) | 191.31(-0.19) | 191.08(0.08) | 191.39 | 0.7 | | 4 | 50(0) | 45 | [-1] | [-0] | [9] | -55 | -30 | UR | 0.2 | SmallShort | | (-1) | 6 | 14 | 2 | 20 | -0.7,13 | 46 | | | | |
| 21 | Sep/22 | 9 | 188.84 | 190.2 | 192.55(-0.06) | 191.68(-0.23) | 190.93(-0.03) | 191 | 0.6 | | 4 | 50(1.6) | 15 | [-4] | [-10] | [6] | -61 | -26 | RG | 0 | Wait? | | (-2) | -2 | 12 | 3 | 20 | -0.9,12 | 46 | | 22 | Sep/21 | 15 | 188.85 | 189.74 | 192.67(-0.09) | 192.13(-0.23) | 190.98(0.05) | 190.68 | 0.5 | | 3 | 48(0.5) | -10 | [-6] | [-5] | [-6] | -67 | 3 | DT | -0.2 | OpenShort? | | (-5) | 4 | -21 | 4 | -1 | -1.2,13 | 53 | | 23 | Sep/21 | 14 | 188.85 | 189.74 | 192.84(-0.09) | 192.58(-0.19) | 190.88(-0.03) | 191.24 | 0.7 | | 3 | 48(-0.1) | -10 | [-6] | [-10] | [3] | -61 | 3 | DP | 0.2 | OpenShort | | (-6) | -2 | 6 | 9 | -11 | -1,14 | 53 | | 24 | Sep/21 | 13 | 188.85 | 189.74 | 193.01(-0.09) | 192.94(-0.19) | 190.93(-0.31) | 191.07 | 0.6 | | 3 | 48(0.8) | -20 | [-6] | [-29] | [1] | -69 | -87 | DP | 0.1 | OpenShort | | (-7) | -22 | 7 | 4 | -20 | -1.2,11 | 53 | | 25 | Sep/21 | 12 | 188.85 | 189.74 | 193.19(-0.11) | 193.31(-0.16) | 191.53(-0.46) | 190.87 | 0.6 | | 3 | 47(0.9) | -45 | [-8] | [-39] | [-6] | -78 | -126 | DT | -0.4 | HoldShort | | (-7) | -33 | 1 | -13 | -20 | -1.4,7 | 53 | | | | |
| 26 | Sep/21 | 11 | 188.85 | 189.74 | 193.41(-0.13) | 193.62(-0.07) | 192.42(-0.44) | 190.86 | 0.6 | | 3 | 46(0.6) | -50 | [-9] | [-35] | [-8] | -87 | -110 | DT | -1 | HoldShort | | (-9) | -31 | 18 | -41 | -20 | -1.6,3 | 53 | | 27 | Sep/21 | 10 | 188.85 | 189.74 | 193.66(-0.17) | 193.75(-0.13) | 193.28(-0.56) | 190.38 | 0.4 | | 3 | 45(3.4) | -50 | [-12] | [-46] | [-31] | -82 | -139 | DT | -1.8 | OpenShort | | (-11) | -40 | -44 | -49 | -20 | -2.1,21 | 53 | | 28 | Sep/21 | 9 | 188.85 | 189.74 | 193.99(-0.09) | 194(0.01) | 194.37(-0.3) | 191.56 | 0.8 | | 3 | 42(1.2) | -45 | [-6] | [-22] | [-42] | -38 | -114 | DT | -1.9 | OpenShort? | | (-9) | -21 | -90 | -30 | -20 | -1.7,55 | 53 | | 29 | Sep/20 | 15 | 188.86 | 189.39 | 194.16(-0.02) | 193.99(0.11) | 194.95(-0.08) | 194.03 | 1.5 | | 4 | 41(-0.1) | -15 | [-1] | [1] | [-18] | 35 | -10 | RG | -0.6 | Wait? | | (-3) | -6 | -46 | -5 | -20 | -0.1,87 | 54 | | 30 | Sep/20 | 14 | 188.86 | 189.39 | 194.2(0.02) | 193.77(0.18) | 195.1(0.14) | 195.3 | 1.8 | | 4 | 41(0.7) | 40 | [1] | [20] | [5] | 64 | 76 | UT | 0.1 | OpenLong | | (1) | 10 | 4 | 11 | 20 | 0.8,94 | 54 | | | | |
| 31 | Sep/20 | 13 | 188.86 | 189.39 | 194.16(0.03) | 193.42(0.11) | 194.82(0.31) | 195.21 | 1.8 | | 4 | 40(0.6) | 50 | [2] | [29] | [5] | 51 | 98 | UT | 0.3 | OpenLong | | (1) | 22 | -3 | 15 | 20 | 0.7,83 | 54 | | 32 | Sep/20 | 12 | 188.86 | 189.39 | 194.11(0.06) | 193.21(0.05) | 194.21(0.3) | 195.29 | 1.8 | | 4 | 40(0.2) | 50 | [4] | [27] | [14] | 50 | 76 | UT | 0.8 | OpenLong | | (2) | 22 | 14 | 25 | 20 | 0.9,77 | 54 | | 33 | Sep/20 | 11 | 188.86 | 189.39 | 194(0.05) | 193.11(0.02) | 193.63(0.32) | 194.9 | 1.7 | | 4 | 39(0.2) | 50 | [4] | [27] | [13] | 30 | 81 | UT | 0.9 | OpenLong | | (4) | 23 | 6 | 33 | 20 | 0.7,62 | 54 | | 34 | Sep/20 | 10 | 188.86 | 189.39 | 193.91(0.05) | 193.08(0.01) | 193.01(0.32) | 194.72 | 1.7 | | 4 | 39(-0.2) | 50 | [4] | [27] | [18] | 5 | 71 | UT | 1.2 | OpenLong | | (4) | 23 | 27 | 24 | 20 | 0.6,40 | 54 | | 35 | Sep/20 | 9 | 188.86 | 189.39 | 193.81(0.04) | 193.06(-0.07) | 192.4(0.2) | 193.98 | 1.5 | | 4 | 39(-1.2) | 50 | [3] | [15] | [29] | -25 | 20 | UT | 1.1 | OpenLong? | | (2) | 14 | 67 | 18 | 20 | 0.1,23 | 54 | | | | |
| 36 | Sep/19 | 15 | 188.66 | 188.5 | 193.73(0.02) | 193.2(-0.2) | 192.01(-0.1) | 192.18 | 1.1 | | 1 | 41(-4) | 10 | [1] | [-12] | [-2] | -70 | -125 | DR | 0.1 | OpenShort? | | (-1) | -7 | -7 | 1 | 3 | -1.1,8 | 55 | | 37 | Sep/19 | 14 | 188.66 | 188.5 | 193.69(0.03) | 193.58(-0.21) | 192.2(-0.19) | 192.38 | 1.1 | | 1 | 45(-1.6) | 25 | [2] | [-19] | [6] | -68 | -147 | RG | 0.1 | Wait | | (2) | -14 | 19 | -5 | 2 | -0.9,5 | 55 | | 38 | Sep/19 | 13 | 188.66 | 188.5 | 193.64(0.02) | 193.98(-0.18) | 192.57(-0.29) | 191.87 | 1 | | 1 | 46(-1.3) | 10 | [1] | [-25] | [-6] | -79 | -183 | DR | -0.5 | HoldShort | | (1) | -21 | 4 | -21 | -20 | -1.2,1 | 55 | | 39 | Sep/19 | 12 | 188.66 | 188.5 | 193.61(-0.02) | 194.33(-0.15) | 193.13(-0.3) | 191.77 | 0.9 | | 1 | 48(1.1) | -15 | [-1] | [-25] | [-12] | -74 | -155 | DT | -0.9 | OpenShort | | (1) | -21 | -6 | -32 | -20 | -1.2,6 | 55 | | 40 | Sep/19 | 11 | 188.66 | 188.5 | 193.61(0) | 194.63(-0.14) | 193.72(-0.35) | 191.92 | 1 | | 1 | 46(-0.2) | -30 | [0] | [-28] | [-25] | -52 | -177 | DR | -1.2 | OpenShort | | (-1) | -25 | -43 | -30 | -20 | -1.1,26 | 55 | | | | |
| 41 | Sep/19 | 10 | 188.66 | 188.5 | 193.64(0.05) | 194.9(-0.06) | 194.4(-0.29) | 193.08 | 1.3 | | 1 | 47(-2.6) | -15 | [4] | [-20] | [-22] | -17 | -153 | DR | -0.9 | OpenShort | | (2) | -21 | -45 | -21 | -20 | -0.4,43 | 55 | | 42 | Sep/19 | 9 | 188.66 | 188.5 | 193.54(0.09) | 195.02(0.06) | 194.96(-0.22) | 194.3 | 1.7 | | 1 | 49(-3.2) | 5 | [6] | [-10] | [-10] | 22 | -105 | DR | -0.4 | OpenShort? | | (6) | -16 | -13 | -16 | -20 | 0.5,59 | 55 | | 43 | Sep/18 | 15 | 188.59 | 187.93 | 193.36(0.08) | 194.9(0.08) | 195.39(-0.07) | 194.65 | 1.8 | | 1 | 52(-0.7) | 15 | [6] | [1] | [-4] | 37 | -29 | CR | -0.4 | HoldShort? | | (8) | -5 | 1 | -17 | -20 | 0.7,69 | 61 | | 44 | Sep/18 | 14 | 188.59 | 187.93 | 193.21(0.13) | 194.74(0.09) | 195.53(-0.02) | 194.62 | 1.8 | | 1 | 53(-5.1) | 20 | [9] | [5] | [-13] | 47 | -65 | CR | -0.5 | HoldShort | | (6) | -1 | -23 | -18 | -20 | 0.8,77 | 61 | | 45 | Sep/18 | 13 | 188.59 | 187.93 | 192.95(0.16) | 194.57(0.15) | 195.56(0.08) | 195.26 | 2 | | 1 | 58(-2.9) | 30 | [11] | [15] | [-11] | 69 | -20 | CR | -0.2 | HoldShort | | (12) | 6 | -25 | -10 | -7 | 1.2,89 | 61 | | | | |
| 46 | Sep/18 | 12 | 188.59 | 187.93 | 192.64(0.19) | 194.27(0.24) | 195.41(0.16) | 195.94 | 2.2 | | 1 | 61(-1.1) | 50 | [14] | [25] | [-5] | 87 | 19 | CR | 0.3 | OpenShort | | (14) | 11 | -18 | 1 | 7 | 1.6,97 | 61 | | 47 | Sep/18 | 11 | 188.59 | 187.93 | 192.27(0.18) | 193.8(0.26) | 195.1(0.37) | 196.46 | 2.4 | | 1 | 62(5.7) | 50 | [13] | [40] | [17] | 100 | 131 | UT | 0.7 | HoldLong | | (15) | 26 | 38 | 7 | 20 | 2,100 | 61 | | 48 | Sep/18 | 10 | 188.59 | 187.93 | 191.93(0.32) | 193.29(0.22) | 194.38(0.24) | 195.4 | 2.1 | | 1 | 57(-20) | 50 | [23] | [32] | [17] | 98 | -81 | UT | 0.5 | HoldLong | | (11) | 17 | 27 | 33 | 20 | 1.9,100 | 61 | | 49 | Sep/18 | 9 | 188.59 | 187.93 | 191.31(0.33) | 192.87(0.11) | 193.92(0.17) | 194.66 | 1.8 | | 1 | 77(-19.5) | 50 | [23] | [23] | [9] | 83 | -108 | UT | 0.3 | HoldLong? | | (23) | 12 | 5 | 28 | 20 | 1.3,100 | 61 | | 50 | Sep/15 | 15 | 188.37 | 187.54 | 190.68(0.34) | 192.66(0.15) | 193.6(0.25) | 194.53 | 2 | | 1 | 96(-20.4) | 50 | [24] | [31] | [9] | 80 | -78 | UT | 0.3 | HoldLong? | | (25) | 18 | 6 | 27 | 20 | 1.2,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|