Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JBHT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 9, 2023



JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)


One month low (close): $180.8850      One month high (close): $208.3300

JBHT Daily Change: -0.81%   Daily StdDev 1.44%   JBHT EMA_5_Trend: -0.16%   10Minute StdDev: $1.1505

Latest Price :  $203.43(-0.81%)

Fri. Aug 11, 2023($1)   Thu. Aug 10, 2023($1)   Wed. Aug 9, 2023($0.5)   Tue. Aug 8, 2023($1)   Mon. Aug 7, 2023($0.7)   Fri. Aug 4, 2023($1.4)   Thu. Aug 3, 2023($1.7)   Wed. Aug 2, 2023($0.6)  

JBHT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.16%  Daily EMA 20 BBV: 0.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Aug. 9, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/915   199.04  204.85  204.77(-0.04)  204.13(-0.01)  (-0) 204.10.6    1911(-0.4)40[-3][0][5]-4515UR0.4SmallShort?    (-3)08151-0.8,2571



Daily Trend: %
Up Forces: 204.85(daily_ema_10 0.37%)   
Down Forces: 
Support Levels: 199.04(daily_ema_20 -2.48%)   
Resistance Levels: 204.13(weak_hourly_sma_10 0.01%)   204.77(weak_hourly_sma_20 0.33%)   


 
2Aug/914   199.04  204.85  204.86(-0.08)  204.15(-0.05)  203.77(-0.04) 203.840.6    1911(-0.8)15[-6][-5][2]-6928RG0.1Wait    (-4)-327-1-1.1,971
3Aug/913   199.04  204.85  205.03(-0.1)  204.25(-0.04)  203.86(-0.08) 203.770.6    1912(-2.1)10[-7][-8][3]-7928RG-0.1Wait    (-5)-611-1-7-1.3,471
4Aug/912   199.04  204.85  205.24(-0.08)  204.33(-0.06)  204.03(-0.14) 203.410.5    1914(0.7)15[-6][-12][-5]-90-39RG-0.5Wait    (-8)-10-8-5-19-1.6,071
5Aug/911   199.04  204.85  205.4(-0.07)  204.46(-0.13)  204.31(-0.09) 203.660.6    1913(0.3)15[-5][-11][-7]-90-27RG-0.6Wait    (-4)-6-16-102-1.6,071
 


6Aug/910   199.04  204.85  205.55(-0.09)  204.73(-0.1)  204.5(-0.01) 204.170.6    1913(-0.7)15[-6][-5][0]-7728RG-0.3Wait    (-4)-10-23-1.3,671
7Aug/99   199.04  204.85  205.73(-0.06)  204.94(-0.07)  204.53(-0.05) 204.160.6    1914(0.5)20[-4][-6][-7]-76-27RG-0.3Wait?    (-6)-4-19-1-12-1.4,971
8Aug/815   198.14  204.79  205.86(-0.04)  205.08(-0.03)  204.53(0) 204.780.8    2113(0.8)40[-3][0][3]-61-5UR0.1SmallShort?    (-3)0410-3-1,1465
9Aug/814   198.14  204.79  205.94(-0.04)  205.15(-0.07)  204.63(0.01) 204.630.8    2112(0.4)30[-3][-0][-2]-72-12RG0Wait    (-3)1-64-4-1.2,865
10Aug/813   198.14  204.79  206.03(-0.09)  205.29(-0.05)  204.61(-0.17) 204.820.8    2112(-1.2)15[-6][-13][5]-74-7RG0.2Wait    (-3)-12160-5-1.2,665
 


11Aug/812   198.14  204.79  206.22(-0.11)  205.4(-0.09)  204.96(-0.2) 204.310.7    2113(-0.1)0[-8][-17][-6]-90-23RG-0.6Wait    (-7)-14-12-4-17-1.7,365
12Aug/811   198.14  204.79  206.44(-0.08)  205.59(-0.1)  205.37(-0.07) 204.70.8    2113(0)20[-6][-7][-4]-85-11RG-0.6Wait    (-6)-5-1-16-9-1.5,365
13Aug/810   198.14  204.79  206.6(-0.09)  205.8(-0.16)  205.51(-0.08) 204.730.8    2113(0.4)20[-6][-10][1]-75-13RG-0.7Wait    (-6)-66-7-0-1.6,1565
14Aug/89   198.14  204.79  206.78(-0.06)  206.14(-0.1)  205.67(-0.15) 204.550.7    2113(1.5)-10[-4][-13][-23]-78-86DT-1OpenShort?    (-6)-10-59-2-20-2,2265
15Aug/715   197.18  204.3  206.91(0.03)  206.34(-0.01)  205.97(0.06) 206.51    2611(0)50[2][8][5]-37-38UT0.5OpenLong?    (-1)47119-0.4,2375
 


16Aug/714   197.18  204.3  206.85(0.04)  206.37(-0.07)  205.84(0.02) 206.281    2611(-1.3)50[3][3][8]-53-70UT0.4OpenLong    (1)122-012-0.6,1275
17Aug/713   197.18  204.3  206.76(0.04)  206.52(-0.07)  205.8(-0.15) 205.560.9    2613(-2)50[3][-9][-3]-72-146DR-0.2OpenShort    (1)-103-12-20-1,375
18Aug/712   197.18  204.3  206.67(0.02)  206.66(-0.03)  206.1(-0.25) 205.450.9    2615(-0.4)25[1][-15][-12]-71-153DR-0.5OpenShort    (3)-17-18-21-20-0.9,275
19Aug/711   197.18  204.3  206.63(0.03)  206.72(-0.02)  206.62(-0.04) 206.041    2615(-0.7)50[2][0][-5]-52-75DR-0.4OpenShort    (2)-34-26-18-0.4,875
20Aug/712   197.18  204.3  206.56(0.02)  206.77(-0.14)  206.71(-0.09) 205.911    2616(-0.4)40[1][-7][-6]-37-78DR-0.6OpenShort    (2)-6-4-280-0.5,2675
 


21Aug/711   197.18  204.3  206.51(0.03)  207.05(-0.12)  206.9(-0.18) 206.051    2616(-0.7)30[2][-13][-12]-9-103DR-0.6OpenShort    (1)-13-28-11-9-0.3,4975
22Aug/710   197.18  204.3  206.44(0.06)  207.3(-0.06)  206.9(0) 206.991.1    2617(-0.8)50[4][2][-12]25-37CR-0.2HoldShort    (4)0-34-3-00.4,6575
23Aug/79   197.18  204.3  206.32(0.09)  207.3(0)  207.26(0.21) 208.121.2    2618(0.3)50[6][19][19]4847UT0.5OpenLong?    (6)15491201.1,7075
24Aug/415   195.89  203.47  206.13(0.06)  207.43(-0.02)  207.26(-0) 206.51.1    2717(-0.1)50[4][4][-6]24-47CR-0.2HoldShort?    (3)0-10-1-200.2,6978
25Aug/414   195.89  203.47  206.01(0.06)  207.48(0.07)  206.84(-0.17) 206.831.2    2717(-0.3)50[4][-4][-12]34-72DR-0OpenShort    (4)-12-281-200.5,7178
 


26Aug/413   195.89  203.47  205.88(0.09)  207.34(0.16)  207.2(-0.05) 207.771.3    2718(0.3)50[6][7][8]45-24UT0.3OpenLong    (6)-328-2-161.1,6778
27Aug/412   195.89  203.47  205.7(0.08)  207(0.15)  207.31(-0.13) 206.841.2    2717(-0.7)50[6][1][-1]27-63CR-0.3HoldShort    (4)-919-23-200.7,5978
28Aug/411   195.89  203.47  205.53(0.07)  206.68(0.07)  207.59(-0.2) 206.211.1    2718(-0.5)50[5][-6][-9]30-101DR-0.8OpenShort    (4)-14-8-25-200.4,7078
29Aug/410   195.89  203.47  205.38(0.06)  206.53(0.08)  208.01(-0.07) 206.481.1    2719(-0.4)30[4][3][-27]51-35CR-0.9HoldShort    (5)-5-66-19-200.6,8678
30Aug/49   195.89  203.47  205.25(0.13)  206.36(0.18)  208.15(0.32) 208.671.4    2719(1.7)50[9][34][4]97116UT0.3OpenLong?    (8)226-10201.9,9978
 


31Aug/315   194.58  202.42  204.98(0.13)  205.98(0.19)  207.48(0.39) 208.471.5    3017(2.2)50[9][41][6]104135UT0.6HoldLong?    (8)2710-7202.2,9981
32Aug/314   194.58  202.42  204.72(0.11)  205.58(0.19)  206.68(0.45) 208.141.4    3015(2.3)50[8][45][4]109173TP1OpenShort    (8)31-614202.4,9981
33Aug/313   194.58  202.42  204.5(0.11)  205.2(0.19)  205.75(0.36) 208.331.4    3013(4)50[8][39][24]128168UT2.1HoldLong    (8)253933203.1,10081
34Aug/312   194.58  202.42  204.27(0.06)  204.81(0.14)  205.02(0.23) 207.031.3    309(2.7)50[4][27][28]125138UT2.4HoldLong    (5)164948203.3,9281
35Aug/311   194.58  202.42  204.27(0)  204.53(0.06)  204.54(0.04) 205.421.1    306(0.1)50[0][10][11]6871UR1.5SmallShort    (1)3280172.2,6381
 


36Aug/310   194.58  202.42  204.15(-0.01)  204.53(0)  204.46(-0.02) 204.531    306(-0.3)50[-1][4][10]2926UR0.1SmallShort    (-1)-133-810.7,6181
37Aug/39   194.58  202.42  204.15(-0)  204.4(0.01)  204.5(-0.07) 203.470.9    306(0.2)15[0][1][-20]-18-49CR-1.7HoldShort?    (-3)-5-40-23-20-1.2,6281
38Aug/215   193.09  200.83  204.15(-0)  204.37(0.07)  204.65(0.03) 204.791.3    286(-0.3)50[0][8][3]6738UR0.2SmallShort?    (1)2412-11,9278
39Aug/214   193.09  200.83  204.2(-0.03)  204.23(0.04)  204.59(0.03) 204.661.2    286(-0.8)45[-2][7][-0]5462RG0.1Wait    (0)2-81420.8,8478
40Aug/213   193.09  200.83  204.26(-0.01)  204.14(0.08)  204.52(0.08) 204.931.3    287(-0.4)50[-1][12][7]5064UR0.6SmallShort    (-1)61213131,7578
 


41Aug/212   193.09  200.83  204.26(-0)  203.98(0.06)  204.35(0.01) 204.551.2    288(0)50[0][6][4]3213UR0.3SmallShort    (-1)151360.4,7278
42Aug/211   193.09  200.83  204.26(-0)  203.86(0.03)  204.32(0.11) 204.381.2    288(0)50[0][12][1]1130UR0.1SmallShort    (0)8-41080.1,5878
43Aug/210   193.09  200.83  204.3(0.01)  203.8(0.04)  204.1(0.13) 204.511.2    288(0)50[1][14][7]1036UT0.6OpenLong    (0)9913190.3,5278
44Aug/29   193.09  200.83  204.28(0.01)  203.72(-0.03)  203.83(0.02) 204.21.2    288(-0.3)50[1][4][4]-8-6UT0.5OpenLong?    (0)101519-0.1,4578
45Aug/115   191.8  199.85  204.25(0.05)  203.79(-0.04)  203.78(0.08) 204.21.4    298(-1.7)50[4][10][3]-20-34UT0.6OpenLong?    (1)6-2920-0.1,3376
 


46Aug/114   191.8  199.85  204.14(0.11)  203.88(-0.03)  203.61(0.11) 204.261.4    2910(-4.3)50[8][13][11]-30-81UT0.7OpenLong    (3)8281200.1,1876
47Aug/113   191.8  199.85  203.92(0.04)  203.94(-0.05)  203.38(-0.09) 203.341.3    2914(-1.5)50[3][-3][-3]-54-100DR-0OpenShort    (6)-60-12-13-0.5,976
48Aug/112   191.8  199.85  203.83(0.04)  204.05(-0.06)  203.56(-0.02) 203.351.3    2915(-0.5)50[3][2][-6]-47-71CR-0.1HoldShort    (4)-1-9-16-8-0.3,1176
49Aug/111   191.8  199.85  203.83(0)  204.17(-0.1)  203.6(-0.09) 203.661.3    2916(0)45[0][-5][0]-32-26RG0Wait    (3)-66-114-0.1,2176
50Aug/110   191.8  199.85  203.74(0.02)  204.37(-0.1)  203.79(-0.16) 203.481.3    2916(-0.2)50[1][-10][1]-18-77RG-0.2Wait    (0)-118-6-10-0.2,3776
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA