|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 3, 2023 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $169.0900 One month high (close): $182.3800
JBHT Daily Change: 0.78% Daily StdDev 1.54% JBHT EMA_5_Trend: 0.58% 10Minute StdDev: $0.8088
Latest Price : $182.38(0.78%) | Wed. Jul 5, 2023($1.7) Mon. Jul 3, 2023($0.7) Fri. Jun 30, 2023($0.6) Thu. Jun 29, 2023($1.5) Wed. Jun 28, 2023($1.1) Tue. Jun 27, 2023($1.6) Mon. Jun 26, 2023($1.2) Fri. Jun 23, 2023($0.6)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.7
| | Mon. Jul. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/3 | 12 | 175.54 | 178.38 | 181.17(0.1) | 181.7(-0.01) | 182.2(0.01) | 182.08 | 1.6 | | 12 | 29(-3.3) | 50 | [7] | [4] | [-8] | 58 | -54 | CR | -0.1 | HoldShort | | (6) | 1 | -28 | 3 | 13 | 0.8,88 | 73 | Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces:
Down Forces: 181.7(hourly_sma_10 -0.21%)
Support Levels: 181.17(hourly_sma_20 -0.5%) 178.38(daily_ema_10 -2.03%) 175.54(daily_ema_20 -3.59%)
Resistance Levels:
|
| | | 2 | Jul/3 | 11 | 175.54 | 178.38 | 180.99(0.12) | 181.71(0.08) | 182.19(0.2) | 182.93 | 1.8 | | 12 | 33(0.4) | 50 | [8] | [20] | [4] | 81 | 35 | UT | 0.6 | HoldLong | | (8) | 13 | 1 | 7 | 20 | 1.5,93 | 73 | | 3 | Jul/3 | 10 | 175.54 | 178.38 | 180.77(0.13) | 181.57(0.08) | 181.82(0.24) | 182.91 | 1.8 | | 12 | 32(-0.2) | 50 | [8] | [23] | [20] | 79 | 47 | UT | 0.8 | HoldLong | | (7) | 16 | 48 | 6 | 20 | 1.6,89 | 73 | | 4 | Jul/3 | 9 | 175.54 | 178.38 | 180.54(0.1) | 181.42(-0.02) | 181.39(0.06) | 181.47 | 1.4 | | 12 | 32(-3.3) | 50 | [7] | [7] | [-2] | 50 | -40 | CR | 0.1 | HoldShort? | | (6) | 4 | -6 | 2 | 0 | 0.7,82 | 73 | | 5 | Jun/30 | 15 | 174.87 | 177.79 | 180.36(0.11) | 181.45(0.01) | 181.28(0.05) | 181.64 | 1.8 | | 12 | 36(-4.2) | 50 | [7] | [7] | [-1] | 60 | -33 | CR | 0.2 | HoldShort? | | (7) | 3 | -9 | 7 | 7 | 0.9,87 | 66 | | | | |
| 6 | Jun/30 | 14 | 174.87 | 177.79 | 180.17(0.09) | 181.43(0.04) | 181.19(-0.02) | 181.89 | 1.9 | | 12 | 40(0.2) | 50 | [6] | [3] | [8] | 60 | 2 | UT | 0.5 | OpenLong | | (7) | -1 | 19 | 5 | 10 | 1.1,82 | 66 | | 7 | Jun/30 | 13 | 174.87 | 177.79 | 180.01(0.08) | 181.36(0.03) | 181.23(-0.05) | 181.32 | 1.7 | | 12 | 40(-0.2) | 50 | [5] | [1] | [2] | 43 | -26 | UT | 0.1 | OpenLong | | (5) | -3 | 13 | -8 | -9 | 0.9,70 | 66 | | 8 | Jun/30 | 12 | 174.87 | 177.79 | 179.86(0.06) | 181.31(0.09) | 181.32(-0.07) | 180.94 | 1.6 | | 12 | 40(0.2) | 50 | [4] | [1] | [-1] | 39 | -20 | CR | -0.3 | HoldShort | | (4) | -5 | 12 | -16 | -20 | 0.7,71 | 66 | | 9 | Jun/30 | 11 | 174.87 | 177.79 | 179.76(0.01) | 181.15(0.11) | 181.44(-0.12) | 180.6 | 1.5 | | 12 | 40(0.1) | 15 | [1] | [-2] | [-14] | 46 | 9 | DR | -0.6 | OpenShort | | (3) | -8 | -23 | -15 | -20 | 0.6,81 | 66 | | 10 | Jun/30 | 10 | 174.87 | 177.79 | 179.75(0.01) | 180.95(0.17) | 181.65(-0.01) | 181.27 | 1.7 | | 12 | 40(0.1) | 30 | [1] | [7] | [-11] | 68 | 67 | CR | -0.3 | HoldShort | | (2) | -1 | -26 | -7 | -17 | 1,93 | 66 | | | | |
| 11 | Jun/30 | 9 | 174.87 | 177.79 | 179.74(0.12) | 180.65(0.21) | 181.67(0.1) | 182.04 | 1.9 | | 12 | 39(1.6) | 50 | [8] | [17] | [3] | 88 | 32 | UT | 0.2 | OpenLong? | | (1) | 6 | 9 | -2 | 11 | 1.5,100 | 66 | | 12 | Jun/29 | 15 | 174.16 | 177.35 | 179.53(0.13) | 180.27(0.17) | 181.48(0.11) | 181.78 | 2.1 | | 14 | 38(-1.4) | 50 | [8] | [18] | [5] | 90 | 22 | UT | 0.2 | HoldLong? | | (7) | 7 | 9 | -1 | 20 | 1.6,100 | 60 | | 13 | Jun/29 | 14 | 174.16 | 177.35 | 179.29(0.11) | 179.97(0.17) | 181.28(0.23) | 181.52 | 2 | | 14 | 39(1.3) | 50 | [7] | [26] | [2] | 88 | 65 | UT | 0.2 | OpenLong | | (9) | 15 | 1 | 2 | 20 | 1.5,100 | 60 | | 14 | Jun/29 | 13 | 174.16 | 177.35 | 179.09(0.12) | 179.66(0.21) | 180.86(0.34) | 181.49 | 2 | | 14 | 38(1.5) | 50 | [8] | [34] | [4] | 93 | 94 | UT | 0.4 | OpenLong | | (7) | 22 | 0 | 12 | 20 | 1.7,100 | 60 | | 15 | Jun/29 | 12 | 174.16 | 177.35 | 178.88(0.13) | 179.28(0.21) | 180.25(0.36) | 181.49 | 2 | | 14 | 36(2.7) | 50 | [8] | [36] | [11] | 93 | 108 | UT | 0.9 | OpenLong | | (7) | 23 | 10 | 26 | 20 | 1.9,95 | 60 | | | | |
| 16 | Jun/29 | 11 | 174.16 | 177.35 | 178.65(0.14) | 178.91(0.15) | 179.6(0.3) | 181.2 | 1.9 | | 14 | 34(0.3) | 50 | [9] | [30] | [14] | 81 | 73 | UT | 1.3 | HoldLong | | (7) | 19 | 15 | 30 | 20 | 2,81 | 60 | | 17 | Jun/29 | 10 | 174.16 | 177.35 | 178.4(0.14) | 178.65(0.14) | 179.06(0.24) | 180.74 | 1.8 | | 14 | 33(0.5) | 50 | [9] | [26] | [23] | 58 | 47 | UT | 1.4 | OpenLong | | (8) | 15 | 45 | 19 | 20 | 1.9,60 | 60 | | 18 | Jun/29 | 9 | 174.16 | 177.35 | 178.15(0.09) | 178.4(0.02) | 178.63(0.1) | 179.41 | 1.4 | | 14 | 33(-1.5) | 50 | [6] | [12] | [15] | 15 | 3 | UT | 0.6 | OpenLong? | | (6) | 6 | 35 | 2 | 20 | 1,40 | 60 | | 19 | Jun/28 | 15 | 173.56 | 176.11 | 177.99(0.06) | 178.37(-0.11) | 178.46(0.08) | 178.4 | 1.3 | | 11 | 34(-2.7) | 50 | [4] | [5] | [1] | -8 | -21 | UT | -0 | OpenLong? | | (4) | 5 | 1 | -6 | 18 | 0.3,35 | 62 | | 20 | Jun/28 | 14 | 173.56 | 176.11 | 177.88(0.13) | 178.56(-0.16) | 178.32(0.06) | 178.36 | 1.3 | | 11 | 37(-7) | 50 | [8] | [4] | [2] | 1 | -91 | UT | 0 | OpenLong | | (4) | 4 | -1 | -1 | 20 | 0.4,41 | 62 | | | | |
| 21 | Jun/28 | 13 | 173.56 | 176.11 | 177.65(0.11) | 178.84(0.02) | 178.22(-0.02) | 178.37 | 1.3 | | 11 | 44(-4) | 50 | [7] | [4] | [-6] | 8 | -81 | CR | 0.1 | HoldShort | | (8) | -1 | -15 | 2 | -20 | 0.5,45 | 62 | | 22 | Jun/28 | 12 | 173.56 | 176.11 | 177.46(0.11) | 178.8(0.12) | 178.26(0.06) | 178.8 | 1.5 | | 11 | 48(-1.3) | 50 | [7] | [12] | [3] | 11 | -19 | UT | 0.3 | OpenLong | | (9) | 4 | 15 | -2 | -20 | 0.8,41 | 62 | | 23 | Jun/28 | 11 | 173.56 | 176.11 | 177.26(0.11) | 178.59(0.04) | 178.15(-0.08) | 178.36 | 1.3 | | 11 | 49(-2.4) | 50 | [7] | [1] | [5] | 3 | -77 | UT | 0.1 | OpenLong | | (6) | -5 | 25 | -10 | -17 | 0.6,38 | 62 | | 24 | Jun/28 | 10 | 173.56 | 176.11 | 177.07(0.08) | 178.52(0.03) | 178.3(-0.27) | 177.63 | 1.1 | | 11 | 52(-1.7) | 50 | [5] | [-12] | [-9] | 2 | -126 | DR | -0.4 | OpenShort | | (6) | -17 | -11 | -14 | -20 | 0.3,44 | 62 | | 25 | Jun/28 | 9 | 173.56 | 176.11 | 176.92(0.09) | 178.47(0.04) | 178.79(-0.36) | 177.95 | 1.2 | | 11 | 54(-1) | 35 | [6] | [-18] | [-11] | 17 | -129 | DR | -0.4 | OpenShort? | | (6) | -23 | -18 | -17 | -20 | 0.5,54 | 62 | | | | |
| 26 | Jun/27 | 15 | 173.12 | 175.17 | 176.76(0.11) | 178.39(0.13) | 179.44(0.04) | 178.48 | 1.6 | | 10 | 55(-3.5) | 50 | [7] | [11] | [-5] | 33 | -6 | CR | -0.5 | HoldShort? | | (7) | 3 | 2 | -21 | -20 | 0.9,60 | 64 | | 27 | Jun/27 | 14 | 173.12 | 175.17 | 176.57(0.06) | 178.16(0.15) | 179.36(0.18) | 178.43 | 1.6 | | 10 | 58(1.4) | 50 | [4] | [20] | [-12] | 45 | 95 | CR | -0.5 | HoldShort | | (7) | 12 | -18 | -26 | -17 | 0.9,72 | 64 | | 28 | Jun/27 | 13 | 173.12 | 175.17 | 176.47(0.07) | 177.9(0.15) | 179.03(0.14) | 178.95 | 1.7 | | 10 | 57(2) | 40 | [5] | [18] | [-14] | 68 | 103 | CR | -0 | HoldShort | | (5) | 9 | -40 | -7 | 7 | 1.3,85 | 64 | | 29 | Jun/27 | 12 | 173.12 | 175.17 | 176.34(0.11) | 177.63(0.24) | 178.78(0.35) | 180.14 | 2.1 | | 10 | 55(6.8) | 50 | [7] | [35] | [-7] | 95 | 196 | CR | 0.7 | OpenShort | | (7) | 22 | -37 | 9 | 20 | 2,95 | 64 | | 30 | Jun/27 | 11 | 173.12 | 175.17 | 176.15(0.14) | 177.21(0.43) | 178.16(0.48) | 181.25 | 2.4 | | 10 | 48(14.7) | 50 | [9] | [50] | [46] | 122 | 269 | UT | 1.9 | HoldLong | | (9) | 31 | 114 | 12 | 20 | 3.1,94 | 64 | | | | |
| 31 | Jun/27 | 10 | 173.12 | 175.17 | 175.9(0.01) | 176.46(0.19) | 177.31(0.19) | 177.96 | 1.4 | | 10 | 33(1) | 50 | [1] | [21] | [15] | 89 | 161 | UT | 0.6 | HoldLong | | (3) | 12 | 39 | 5 | 17 | 1.8,94 | 64 | | 32 | Jun/27 | 9 | 173.12 | 175.17 | 175.88(-0.02) | 176.13(0.11) | 176.98(0.11) | 176.84 | 1.1 | | 10 | 32(-1.7) | 30 | [-1] | [13] | [-7] | 67 | 101 | RG | -0.1 | Wait? | | (-1) | 7 | -24 | 2 | 4 | 0.9,94 | 64 | | 33 | Jun/26 | 15 | 172.71 | 174.31 | 175.92(0.02) | 175.93(0.18) | 176.79(0.18) | 177.53 | 1.5 | | 8 | 34(-0.6) | 50 | [1] | [19] | [9] | 85 | 116 | UT | 0.6 | HoldLong? | | (-1) | 12 | 10 | 20 | 20 | 1.4,100 | 57 | | 34 | Jun/26 | 14 | 172.71 | 174.31 | 175.88(0.03) | 175.62(0.15) | 176.47(0.12) | 177.22 | 1.4 | | 8 | 34(1.3) | 50 | [2] | [15] | [7] | 75 | 80 | UT | 0.7 | OpenLong | | (1) | 8 | 3 | 19 | 20 | 1.2,95 | 57 | | 35 | Jun/26 | 13 | 172.71 | 174.31 | 175.82(0.03) | 175.36(0.13) | 176.25(0.38) | 177.14 | 1.4 | | 8 | 33(1.3) | 50 | [2] | [31] | [19] | 62 | 147 | UT | 0.8 | OpenLong | | (2) | 24 | 37 | 22 | 20 | 1.2,82 | 57 | | | | |
| 36 | Jun/26 | 12 | 172.71 | 174.31 | 175.76(0.01) | 175.13(0.09) | 175.59(0.18) | 176.07 | 1 | | 8 | 32(0) | 50 | [1] | [16] | [6] | 25 | 58 | UT | 0.5 | OpenLong | | (1) | 11 | 5 | 15 | 18 | 0.3,67 | 57 | | 37 | Jun/26 | 11 | 172.71 | 174.31 | 175.75(-0.01) | 174.97(-0.03) | 175.27(0.11) | 175.93 | 1 | | 8 | 32(-0.1) | 50 | [-1] | [8] | [9] | 19 | 49 | UR | 0.6 | SmallShort | | (1) | 7 | -3 | 36 | 20 | 0.2,64 | 57 | | 38 | Jun/26 | 10 | 172.71 | 174.31 | 175.77(0.02) | 174.97(0) | 175.07(0.22) | 176.02 | 1 | | 8 | 32(0.1) | 50 | [1] | [16] | [6] | -5 | 46 | UT | 0.9 | OpenLong | | (-1) | 14 | -4 | 24 | 20 | 0.2,40 | 57 | | 39 | Jun/26 | 9 | 172.71 | 174.31 | 175.74(0.03) | 175.02(-0.02) | 174.68(0.14) | 176.13 | 1.1 | | 8 | 32(-0.9) | 50 | [2] | [11] | [33] | -21 | 25 | UT | 1.4 | OpenLong? | | (1) | 9 | 80 | 13 | 20 | 0.4,19 | 57 | | 40 | Jun/23 | 15 | 172.27 | 173.78 | 175.69(-0.02) | 175.06(-0.17) | 174.44(-0.14) | 173.86 | 0.5 | | 5 | 33(0.3) | 15 | [-1] | [-14] | [-9] | -88 | -115 | RG | -0.5 | Wait? | | (-2) | -9 | -20 | -5 | -15 | -1.7,5 | 59 | | | | |
| 41 | Jun/23 | 14 | 172.27 | 173.78 | 175.73(0.02) | 175.36(-0.15) | 174.69(0.01) | 174.41 | 0.7 | | 5 | 32(-1.5) | 25 | [1] | [-4] | [-7] | -78 | -100 | DR | -0.3 | HoldShort | | (1) | 1 | -18 | -5 | -4 | -1.3,5 | 59 | | 42 | Jun/23 | 13 | 172.27 | 173.78 | 175.7(0.03) | 175.63(-0.16) | 174.68(-0.17) | 174.94 | 0.9 | | 5 | 34(-1.7) | 40 | [2] | [-15] | [5] | -61 | -115 | RG | 0.2 | Wait | | (2) | -11 | 17 | -7 | 9 | -0.7,7 | 59 | | 43 | Jun/23 | 12 | 172.27 | 173.78 | 175.65(0.01) | 175.91(-0.15) | 174.97(-0.23) | 174.46 | 0.7 | | 5 | 36(-0.3) | 10 | [1] | [-19] | [-8] | -73 | -140 | DR | -0.5 | OpenShort | | (1) | -15 | -9 | -14 | -20 | -1.1,5 | 59 | | 44 | Jun/23 | 11 | 172.27 | 173.78 | 175.64(0.04) | 176.17(-0.06) | 175.38(-0.17) | 174.72 | 0.8 | | 5 | 36(-2.8) | 25 | [3] | [-12] | [-9] | -62 | -135 | DR | -0.6 | OpenShort | | (1) | -11 | -2 | -32 | -20 | -0.8,8 | 59 | | 45 | Jun/23 | 10 | 172.27 | 173.78 | 175.57(0.01) | 176.28(-0.09) | 175.67(-0.24) | 174.78 | 0.8 | | 5 | 39(-0.8) | 15 | [1] | [-18] | [-5] | -41 | -112 | DR | -0.7 | OpenShort | | (3) | -15 | 10 | -25 | -20 | -0.7,27 | 59 | | | | |
| 46 | Jun/23 | 9 | 172.27 | 173.78 | 175.55(0.01) | 176.43(-0.06) | 176.1(-0.27) | 174.5 | 0.7 | | 5 | 40(-0.2) | -10 | [1] | [-19] | [-31] | -31 | -140 | DR | -1.3 | OpenShort? | | (1) | -17 | -68 | -24 | -20 | -0.9,42 | 59 | | 47 | Jun/22 | 15 | 172.1 | 173.81 | 175.54(0.03) | 176.53(0.01) | 176.57(-0.15) | 176.46 | 1.4 | | 8 | 40(0.1) | 30 | [2] | [-7] | [0] | 33 | -20 | RG | -0.1 | Wait? | | (3) | -10 | 6 | -7 | -5 | 0.8,63 | 66 | | 48 | Jun/22 | 14 | 172.1 | 173.81 | 175.49(-0.01) | 176.51(0.03) | 176.84(-0.06) | 176.31 | 1.4 | | 8 | 40(-0.3) | 25 | [-1] | [-1] | [0] | 33 | 44 | RG | -0.4 | Wait | | (2) | -4 | -2 | 11 | -12 | 0.7,65 | 66 | | 49 | Jun/22 | 13 | 172.1 | 173.81 | 175.5(-0.01) | 176.46(0.07) | 176.95(0.03) | 176.37 | 1.4 | | 8 | 40(-0.4) | 30 | [-1] | [6] | [-1] | 41 | 68 | RG | -0.5 | Wait | | (0) | 2 | -4 | 14 | -20 | 0.7,73 | 66 | | 50 | Jun/22 | 12 | 172.1 | 173.81 | 175.5(0) | 176.33(0.12) | 176.89(0.06) | 176.47 | 1.4 | | 8 | 40(0) | 20 | [0] | [9] | [-8] | 55 | 66 | CR | -0.3 | HoldShort | | (-1) | 4 | -29 | 18 | -17 | 0.8,85 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|