|
^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 31, 2023 |
| JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $166.5100 One month high (close): $179.1000
JBHT Daily Change: -2.65% Daily StdDev 1.63% JBHT EMA_5_Trend: -0.63% 10Minute StdDev: $2.026
Latest Price : $166.51(-2.65%) | Fri. Jun 2, 2023($2) Thu. Jun 1, 2023($1.2) Wed. May 31, 2023($2.2) Tue. May 30, 2023($0.6) Fri. May 26, 2023($0.8) Thu. May 25, 2023($0.9) Wed. May 24, 2023($1.8) Tue. May 23, 2023($1.6)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.8
| Wed. May. 31, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/31 | 15 | 172.81 | 169.88 | 169.23(-0.12) | 168.08(-0.23) | (0) | 166.82 | -1.7 | | -11 | 55(1.1) | -50 | [-7] | [-11] | [7] | -68 | -22 | DP | 0.3 | OpenShort? | | (-8) | 0 | 15 | 13 | -4 | -1.2,12 | 30 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 168.08(hourly_sma_10 0.76%) 169.23(hourly_sma_20 1.44%) 169.88(daily_ema_10 1.83%) 172.81(daily_ema_20 3.59%)
|
| 2 | May/31 | 14 | 172.81 | 169.88 | 169.44(-0.12) | 168.47(-0.23) | 166.32(-0.22) | 166.42 | -1.8 | | -11 | 54(3.2) | -50 | [-7] | [-24] | [-0] | -82 | -116 | DT | 0.1 | OpenShort | | (-9) | -14 | 1 | 14 | -20 | -1.6,8 | 30 | 3 | May/31 | 13 | 172.81 | 169.88 | 169.65(-0.11) | 168.86(-0.21) | 166.69(-0.6) | 166.39 | -1.8 | | -11 | 51(4.3) | -50 | [-7] | [-47] | [-0] | -91 | -230 | DT | -0.2 | OpenShort | | (-8) | -37 | 12 | 2 | -20 | -1.8,4 | 30 | 4 | May/31 | 12 | 172.81 | 169.88 | 169.83(-0.11) | 169.22(-0.22) | 167.69(-0.67) | 166.07 | -1.9 | | -11 | 47(6.9) | -50 | [-7] | [-51] | [-7] | -107 | -278 | DT | -1 | HoldShort | | (-8) | -41 | 9 | -16 | -20 | -2.3,1 | 30 | 5 | May/31 | 11 | 172.81 | 169.88 | 170.01(-0.11) | 169.6(-0.26) | 168.82(-0.61) | 165.84 | -1.9 | | -11 | 40(10) | -50 | [-7] | [-49] | [-32] | -123 | -293 | DT | -2.1 | HoldShort | | (-8) | -37 | -39 | -69 | -20 | -2.9,0 | 30 | | | |
6 | May/31 | 10 | 172.81 | 169.88 | 170.2(-0.08) | 170.04(-0.25) | 169.85(-0.56) | 166.87 | -1.7 | | -11 | 30(9.7) | -50 | [-5] | [-45] | [-35] | -98 | -259 | DT | -2.8 | OpenShort | | (-6) | -34 | -53 | -61 | -20 | -3.1,30 | 30 | 7 | May/31 | 9 | 172.81 | 169.88 | 170.34(0.01) | 170.46(-0.06) | 170.81(-0.15) | 168.28 | -1.3 | | -11 | 20(-1.6) | -50 | [1] | [-13] | [-50] | -60 | -166 | DR | -3.6 | OpenShort? | | (-1) | -9 | -115 | -40 | -20 | -2.9,63 | 30 | 8 | May/30 | 15 | 173.28 | 170.4 | 170.32(0.11) | 170.56(0.06) | 171.06(0.21) | 171.44 | -0.6 | | -9 | 22(-3.4) | -5 | [7] | [15] | [2] | 83 | 14 | RG | 0.5 | Wait? | | (5) | 13 | -8 | 14 | 20 | 1.5,95 | 35 | 9 | May/30 | 14 | 173.28 | 170.4 | 170.14(0.08) | 170.45(0.05) | 170.7(0.19) | 171.65 | -0.5 | | -9 | 25(-0.2) | 0 | [5] | [13] | [14] | 86 | 58 | RG | 1.2 | SmallShort | | (7) | 12 | 23 | 21 | 20 | 1.8,91 | 35 | 10 | May/30 | 13 | 173.28 | 170.4 | 170.01(0.09) | 170.36(-0.01) | 170.37(0.07) | 171.01 | -0.7 | | -9 | 25(-2.6) | -10 | [6] | [4] | [8] | 60 | -12 | RG | 0.8 | SmallShort | | (4) | 4 | 11 | 13 | 20 | 1.2,80 | 35 | | | |
11 | May/30 | 12 | 173.28 | 170.4 | 169.85(0.09) | 170.38(-0.01) | 170.25(0.09) | 170.72 | -0.8 | | -9 | 28(-2.8) | -10 | [6] | [5] | [7] | 42 | -17 | RG | 0.5 | Wait | | (6) | 6 | 13 | 8 | 18 | 1,67 | 35 | 12 | May/30 | 11 | 173.28 | 170.4 | 169.7(0.06) | 170.4(-0.02) | 170.1(0.02) | 170.37 | -0.9 | | -9 | 31(-1.3) | -35 | [4] | [0] | [3] | 22 | -16 | RG | 0.3 | Wait | | (6) | 1 | 12 | -7 | 2 | 0.7,54 | 35 | 13 | May/30 | 10 | 173.28 | 170.4 | 169.59(0.04) | 170.43(0.01) | 170.06(-0.05) | 170.05 | -1 | | -9 | 32(0) | -35 | [3] | [-4] | [1] | 21 | -23 | RG | -0 | Wait | | (3) | -3 | 11 | -8 | -16 | 0.4,61 | 35 | 14 | May/30 | 9 | 173.28 | 170.4 | 169.53(0.04) | 170.41(-0.01) | 170.15(-0.12) | 169.75 | -1.1 | | -9 | 32(-1) | -50 | [3] | [-9] | [-10] | 18 | -60 | DR | -0.4 | OpenShort? | | (1) | -8 | -21 | -9 | -20 | 0.2,63 | 35 | 15 | May/26 | 15 | 173.54 | 170.79 | 169.47(0.05) | 170.43(0.05) | 170.36(-0.08) | 170.31 | -1 | | -9 | 33(-0.1) | -45 | [3] | [-4] | [1] | 42 | -20 | RG | -0 | Wait? | | (4) | -5 | 8 | -6 | -12 | 0.8,72 | 30 | | | |
16 | May/26 | 14 | 173.54 | 170.79 | 169.39(-0.07) | 170.35(0.07) | 170.49(-0.13) | 170.11 | -1.1 | | -9 | 33(-5) | -50 | [-4] | [-9] | [-3] | 44 | 78 | DT | -0.4 | OpenShort | | (3) | -8 | 1 | -5 | -20 | 0.7,76 | 30 | 17 | May/26 | 13 | 173.54 | 170.79 | 169.51(-0.06) | 170.23(0.08) | 170.71(-0.06) | 170.1 | -1.1 | | -9 | 38(-4.1) | -50 | [-4] | [-4] | [-10] | 44 | 76 | DT | -0.5 | OpenShort | | (-4) | -4 | -23 | -5 | -20 | 0.5,81 | 30 | 18 | May/26 | 12 | 173.54 | 170.79 | 169.61(-0.05) | 170.09(0.15) | 170.81(0.09) | 170.73 | -0.9 | | -9 | 42(-3.5) | -50 | [-3] | [8] | [3] | 61 | 142 | UR | -0.1 | SmallShort | | (-3) | 6 | 8 | 6 | -5 | 0.8,91 | 30 | 19 | May/26 | 11 | 173.54 | 170.79 | 169.69(-0.05) | 169.83(0.11) | 170.66(0.11) | 170.53 | -0.9 | | -9 | 46(-2.7) | -50 | [-3] | [8] | [-4] | 60 | 127 | RG | -0.1 | Wait | | (-4) | 7 | -20 | 10 | 8 | 0.6,95 | 30 | 20 | May/26 | 10 | 173.54 | 170.79 | 169.77(0.01) | 169.64(0.17) | 170.48(0.13) | 171.07 | -0.8 | | -9 | 48(0.2) | -35 | [1] | [12] | [5] | 58 | 102 | RG | 0.4 | Wait | | (-3) | 8 | 1 | 18 | 18 | 0.8,88 | 30 | | | |
21 | May/26 | 9 | 173.54 | 170.79 | 169.75(0.06) | 169.36(0.22) | 170.26(0.3) | 171.06 | -0.8 | | -9 | 48(1.2) | -0 | [4] | [25] | [11] | 43 | 94 | RG | 0.5 | Wait? | | (1) | 19 | 16 | 18 | 20 | 0.8,73 | 30 | 22 | May/25 | 15 | 173.81 | 171.32 | 169.65(0.05) | 168.99(0.15) | 169.75(0.23) | 170.62 | -1 | | -7 | 47(0.4) | 10 | [3] | [19] | [13] | 30 | 68 | RG | 0.6 | Wait? | | (3) | 14 | 21 | 16 | 20 | 0.6,65 | 29 | 23 | May/25 | 14 | 173.81 | 171.32 | 169.56(0.02) | 168.74(0.06) | 169.36(0.21) | 170.05 | -1.2 | | -7 | 46(0) | 0 | [1] | [14] | [11] | 4 | 64 | RG | 0.5 | Wait | | (3) | 13 | 13 | 16 | 20 | 0.3,46 | 29 | 24 | May/25 | 13 | 173.81 | 171.32 | 169.52(0.01) | 168.64(0.08) | 169.01(0.13) | 169.7 | -1.3 | | -7 | 46(0.1) | -15 | [1] | [9] | [5] | -11 | 32 | RG | 0.5 | Wait | | (1) | 8 | 3 | 12 | 20 | 0.1,37 | 29 | 25 | May/25 | 12 | 173.81 | 171.32 | 169.51(-0.01) | 168.5(0.04) | 168.79(0.2) | 169.62 | -1.3 | | -7 | 46(-0.2) | -0 | [-1] | [12] | [16] | -19 | 69 | UR | 0.6 | SmallShort | | (0) | 12 | 31 | 14 | 20 | 0.1,29 | 29 | | | |
26 | May/25 | 11 | 173.81 | 171.32 | 169.53(-0.03) | 168.43(-0.21) | 168.45(0.13) | 168.77 | -1.6 | | -7 | 47(0.3) | -20 | [-2] | [-0] | [6] | -43 | 22 | UR | 0.2 | SmallShort | | (-3) | 8 | 3 | 4 | 20 | -0.5,20 | 29 | 27 | May/25 | 10 | 173.81 | 171.32 | 169.58(0.02) | 168.78(-0.2) | 168.23(0.08) | 168.69 | -1.6 | | -7 | 46(-0.7) | -0 | [1] | [-2] | [11] | -46 | -48 | RG | 0.3 | Wait | | (-2) | 5 | 17 | 10 | 20 | -0.6,19 | 29 | 28 | May/25 | 9 | 173.81 | 171.32 | 169.55(0.01) | 169.12(-0.26) | 168.09(-0.12) | 168.24 | -1.7 | | -7 | 47(-0.7) | -40 | [1] | [-17] | [-3] | -60 | -120 | DR | 0.1 | OpenShort? | | (0) | -8 | -16 | 6 | 14 | -0.9,13 | 29 | 29 | May/24 | 15 | 173.8 | 171.82 | 169.53(-0.02) | 169.56(-0.2) | 168.29(0.05) | 168.66 | -1.4 | | -6 | 48(5.6) | -10 | [-1] | [-5] | [10] | -56 | -18 | DP | 0.2 | OpenShort? | | (3) | 3 | 28 | 3 | 5 | -0.6,9 | 36 | 30 | May/24 | 14 | 173.8 | 171.82 | 169.57(-0.02) | 169.9(-0.15) | 168.2(-0.12) | 167.92 | -1.6 | | -6 | 42(0.7) | -35 | [-1] | [-14] | [-3] | -76 | -111 | DT | -0.2 | HoldShort | | (-3) | -8 | 11 | -12 | -20 | -1.1,2 | 36 | | | |
31 | May/24 | 13 | 173.8 | 171.82 | 169.6(-0.01) | 170.15(-0.1) | 168.41(-0.56) | 167.63 | -1.7 | | -6 | 41(0.5) | -50 | [-1] | [-40] | [-16] | -77 | -250 | DT | -0.5 | HoldShort | | (-1) | -35 | -21 | -16 | -20 | -1.3,6 | 36 | 32 | May/24 | 12 | 173.8 | 171.82 | 169.62(0.01) | 170.32(-0.04) | 169.35(-0.46) | 168.18 | -1.5 | | -6 | 41(0) | -50 | [1] | [-32] | [-21] | -64 | -205 | DR | -0.8 | OpenShort | | (1) | -29 | -31 | -26 | -20 | -1,11 | 36 | 33 | May/24 | 11 | 173.8 | 171.82 | 169.61(0.03) | 170.38(0.01) | 170.14(-0.37) | 169.03 | -1.3 | | -6 | 41(-0.9) | -45 | [2] | [-24] | [-2] | -40 | -153 | DR | -0.7 | OpenShort | | (2) | -23 | 27 | -43 | -20 | -0.4,20 | 36 | 34 | May/24 | 10 | 173.8 | 171.82 | 169.56(-0.01) | 170.37(-0.11) | 170.78(-0.53) | 168.31 | -1.5 | | -6 | 42(0) | -50 | [-1] | [-38] | [-20] | -29 | -192 | DT | -1.6 | OpenShort | | (0) | -33 | -23 | -43 | -20 | -0.8,41 | 36 | 35 | May/24 | 9 | 173.8 | 171.82 | 169.58(0.02) | 170.56(-0.05) | 171.69(-0.12) | 168.91 | -1.3 | | -6 | 42(-0.6) | -50 | [1] | [-11] | [-50] | 13 | -90 | DR | -1.8 | OpenShort? | | (2) | -8 | -121 | -32 | -20 | -0.4,73 | 36 | | | |
36 | May/23 | 15 | 173.72 | 172.63 | 169.55(0.06) | 170.64(0.16) | 171.9(0.37) | 172.23 | -0.4 | | -4 | 42(1.8) | 5 | [4] | [28] | [2] | 90 | 194 | RG | 0.2 | Wait? | | (7) | 23 | 1 | -6 | 20 | 1.7,97 | 42 | 37 | May/23 | 14 | 173.72 | 172.63 | 169.44(0.06) | 170.36(0.22) | 171.26(0.38) | 172.22 | -0.4 | | -4 | 41(3.5) | 5 | [4] | [30] | [2] | 99 | 195 | RG | 0.7 | Wait | | (3) | 24 | -8 | 13 | 20 | 2,99 | 42 | 38 | May/23 | 13 | 173.72 | 172.63 | 169.34(0.1) | 169.99(0.29) | 170.62(0.39) | 172.44 | -0.4 | | -4 | 37(6.4) | 40 | [6] | [34] | [11] | 110 | 177 | UT | 1.4 | HoldLong | | (5) | 24 | 8 | 32 | 20 | 2.4,100 | 42 | 39 | May/23 | 12 | 173.72 | 172.63 | 169.17(0.08) | 169.5(0.16) | 169.95(0.31) | 172.21 | -0.4 | | -4 | 31(7) | 30 | [5] | [24] | [35] | 109 | 177 | UT | 2.1 | HoldLong | | (6) | 19 | 69 | 36 | 20 | 2.8,89 | 42 | 40 | May/23 | 11 | 173.72 | 172.63 | 169.04(0.03) | 169.23(0.11) | 169.42(0.02) | 170.34 | -1 | | -4 | 24(1.2) | 10 | [2] | [4] | [17] | 60 | 54 | RG | 1.1 | SmallShort | | (1) | 1 | 40 | 14 | 18 | 1.6,70 | 42 | | | |
41 | May/23 | 10 | 173.72 | 172.63 | 168.99(-0.07) | 169.05(0.09) | 169.39(-0.04) | 169.25 | -1.3 | | -4 | 22(-6.3) | -40 | [-4] | [-2] | [3] | 13 | 81 | DP | -0.2 | OpenShort | | (0) | -3 | 15 | -6 | -8 | 0.3,55 | 42 | 42 | May/23 | 9 | 173.72 | 172.63 | 169.11(-0.12) | 168.9(0.03) | 169.45(0.05) | 168.85 | -1.4 | | -4 | 29(-8.2) | -50 | [-8] | [1] | [-5] | 2 | 113 | RG | -0.6 | Wait? | | (-6) | 3 | -11 | -5 | -9 | -0.3,59 | 42 | 43 | May/22 | 15 | 173.77 | 173.08 | 169.32(-0.08) | 168.85(0.05) | 169.36(0.19) | 169.16 | -1.3 | | -6 | 37(-3) | -50 | [-5] | [9] | [-3] | 19 | 118 | RG | -0.2 | Wait? | | (-8) | 12 | -17 | 13 | 2 | -0.1,71 | 34 | 44 | May/22 | 14 | 173.77 | 173.08 | 169.45(-0.07) | 168.76(0.09) | 169.04(-0.01) | 169.61 | -1.2 | | -6 | 40(-3.1) | -50 | [-4] | [-2] | [0] | 30 | 79 | DT | 0.4 | OpenShort | | (-4) | -1 | -16 | 28 | 13 | 0.1,77 | 34 | 45 | May/22 | 13 | 173.77 | 173.08 | 169.57(-0.06) | 168.6(0.09) | 169.05(0.2) | 170.05 | -1.1 | | -6 | 43(-2.8) | -20 | [-4] | [12] | [13] | 17 | 142 | UR | 0.7 | SmallShort | | (-4) | 13 | 14 | 29 | 20 | 0.3,59 | 34 | | | |
46 | May/22 | 12 | 173.77 | 173.08 | 169.68(-0.07) | 168.44(-0.04) | 168.71(0.23) | 169.67 | -1.2 | | -6 | 46(-2.8) | -5 | [-4] | [9] | [23] | -20 | 128 | UR | 0.6 | SmallShort | | (-5) | 15 | 51 | 8 | 20 | -0,30 | 34 | 47 | May/22 | 11 | 173.77 | 173.08 | 169.8(-0.08) | 168.51(-0.11) | 168.33(-0.02) | 168.29 | -1.6 | | -6 | 49(1.1) | -30 | [-5] | [-9] | [11] | -53 | -15 | DP | -0 | OpenShort | | (-8) | -1 | 26 | 6 | 10 | -0.9,20 | 34 | 48 | May/22 | 10 | 173.77 | 173.08 | 169.94(-0.07) | 168.69(-0.1) | 168.36(-0.09) | 167.59 | -1.8 | | -6 | 48(2.3) | -50 | [-4] | [-13] | [-31] | -70 | -92 | DT | -0.5 | OpenShort | | (-6) | -6 | -75 | -23 | -20 | -1.4,15 | 34 | 49 | May/22 | 9 | 173.77 | 173.08 | 170.06(-0.02) | 168.86(0.01) | 168.52(0.22) | 169.62 | -1.2 | | -6 | 45(0) | 0 | [-1] | [11] | [15] | -43 | 47 | UR | 0.7 | SmallShort? | | (-1) | 14 | 44 | -14 | 20 | -0.3,15 | 34 | 50 | May/19 | 15 | 174.16 | 174.01 | 170.09(-0.08) | 168.84(-0.04) | 168.15(-0.01) | 168.42 | -1.7 | | -5 | 45(-1) | -45 | [-5] | [-6] | [2] | -70 | -22 | DP | 0.2 | OpenShort? | | (-4) | -1 | 21 | -23 | -8 | -1,5 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|