|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $165.4000 One month high (close): $179.1000
JBHT Daily Change: 1.48% Daily StdDev 1.61% JBHT EMA_5_Trend: 0.02% 10Minute StdDev: $1.5637
Latest Price : $170.96(1.48%) | Fri. May 26, 2023($0.8) Thu. May 25, 2023($0.9) Wed. May 24, 2023($1.8) Tue. May 23, 2023($1.6) Mon. May 22, 2023($0.9) Fri. May 19, 2023($1.8) Thu. May 18, 2023($1.4) Wed. May 17, 2023($0.8)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.9
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 15 | 173.81 | 171.32 | 169.65(0.05) | 168.99(0.15) | 169.75(0.23) | 170.62 | -1 | | -7 | 47(0.3) | 5 | [3] | [18] | [12] | 30 | 68 | RG | 0.6 | Wait? | | (3) | 14 | 21 | 16 | 20 | 0.6,65 | 29 | Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.59%(46%)
Daily Trend: %
Up Forces: 173.81(daily_ema_20 1.87%)
Down Forces:
Support Levels: 169.65(weak_hourly_sma_20 -0.57%) 168.99(weak_hourly_sma_10 -0.96%)
Resistance Levels: 171.32(weak_daily_ema_10 0.41%)
|
| | | 2 | May/25 | 14 | 173.81 | 171.32 | 169.56(0.02) | 168.74(0.06) | 169.36(0.21) | 170.05 | -1.2 | | -7 | 46(0) | 0 | [1] | [14] | [10] | 4 | 64 | RG | 0.5 | Wait | | (3) | 13 | 13 | 16 | 20 | 0.3,46 | 29 | | 3 | May/25 | 13 | 173.81 | 171.32 | 169.52(0.01) | 168.64(0.08) | 169.01(0.13) | 169.7 | -1.3 | | -7 | 46(0.1) | -15 | [1] | [10] | [5] | -11 | 33 | RG | 0.5 | Wait | | (1) | 8 | 3 | 12 | 20 | 0.1,37 | 29 | | 4 | May/25 | 12 | 173.81 | 171.32 | 169.51(-0.01) | 168.5(0.04) | 168.79(0.2) | 169.62 | -1.3 | | -7 | 46(-0.2) | -0 | [-1] | [12] | [15] | -19 | 70 | UR | 0.6 | SmallShort | | (0) | 12 | 31 | 14 | 20 | 0.1,29 | 29 | | 5 | May/25 | 11 | 173.81 | 171.32 | 169.53(-0.03) | 168.43(-0.21) | 168.45(0.13) | 168.77 | -1.6 | | -7 | 47(0.3) | -20 | [-2] | [-0] | [6] | -43 | 24 | UR | 0.2 | SmallShort | | (-3) | 8 | 3 | 4 | 20 | -0.5,20 | 29 | | | | |
| 6 | May/25 | 10 | 173.81 | 171.32 | 169.58(0.02) | 168.78(-0.2) | 168.23(0.08) | 168.69 | -1.6 | | -7 | 46(-0.7) | -0 | [1] | [-2] | [11] | -46 | -48 | RG | 0.3 | Wait | | (-2) | 5 | 17 | 10 | 20 | -0.6,19 | 29 | | 7 | May/25 | 9 | 173.81 | 171.32 | 169.55(0.01) | 169.12(-0.26) | 168.09(-0.12) | 168.24 | -1.7 | | -7 | 47(-0.7) | -40 | [1] | [-17] | [-3] | -60 | -121 | DR | 0.1 | OpenShort? | | (0) | -8 | -15 | 6 | 14 | -0.9,13 | 29 | | 8 | May/24 | 15 | 173.8 | 171.82 | 169.53(-0.02) | 169.56(-0.2) | 168.29(0.05) | 168.66 | -1.4 | | -6 | 48(5.6) | -10 | [-1] | [-5] | [10] | -56 | -17 | DP | 0.2 | OpenShort? | | (3) | 3 | 27 | 3 | 5 | -0.6,9 | 36 | | 9 | May/24 | 14 | 173.8 | 171.82 | 169.57(-0.02) | 169.9(-0.15) | 168.2(-0.12) | 167.92 | -1.6 | | -6 | 42(0.7) | -35 | [-1] | [-14] | [-3] | -76 | -111 | DT | -0.2 | HoldShort | | (-3) | -8 | 10 | -12 | -20 | -1.1,2 | 36 | | 10 | May/24 | 13 | 173.8 | 171.82 | 169.6(-0.01) | 170.15(-0.1) | 168.41(-0.56) | 167.63 | -1.7 | | -6 | 41(0.5) | -50 | [-1] | [-40] | [-16] | -77 | -252 | DT | -0.5 | HoldShort | | (-1) | -35 | -20 | -16 | -20 | -1.3,6 | 36 | | | | |
| 11 | May/24 | 12 | 173.8 | 171.82 | 169.62(0.01) | 170.32(-0.04) | 169.35(-0.46) | 168.18 | -1.5 | | -6 | 41(0) | -50 | [1] | [-32] | [-21] | -64 | -207 | DR | -0.8 | OpenShort | | (1) | -29 | -31 | -26 | -20 | -1,11 | 36 | | 12 | May/24 | 11 | 173.8 | 171.82 | 169.61(0.03) | 170.38(0.01) | 170.14(-0.37) | 169.03 | -1.3 | | -6 | 41(-0.9) | -45 | [2] | [-24] | [-2] | -40 | -156 | DR | -0.7 | OpenShort | | (2) | -23 | 26 | -43 | -20 | -0.4,20 | 36 | | 13 | May/24 | 10 | 173.8 | 171.82 | 169.56(-0.01) | 170.37(-0.11) | 170.78(-0.53) | 168.31 | -1.5 | | -6 | 42(0) | -50 | [-1] | [-38] | [-20] | -29 | -194 | DT | -1.6 | OpenShort | | (0) | -33 | -22 | -43 | -20 | -0.8,41 | 36 | | 14 | May/24 | 9 | 173.8 | 171.82 | 169.58(0.02) | 170.56(-0.05) | 171.69(-0.12) | 168.91 | -1.3 | | -6 | 42(-0.6) | -50 | [1] | [-11] | [-49] | 13 | -90 | DR | -1.8 | OpenShort? | | (2) | -8 | -118 | -32 | -20 | -0.4,73 | 36 | | 15 | May/23 | 15 | 173.72 | 172.63 | 169.55(0.06) | 170.64(0.16) | 171.9(0.37) | 172.23 | -0.4 | | -4 | 42(1.8) | 5 | [4] | [28] | [2] | 90 | 194 | RG | 0.2 | Wait? | | (7) | 23 | 1 | -6 | 20 | 1.7,97 | 42 | | | | |
| 16 | May/23 | 14 | 173.72 | 172.63 | 169.44(0.06) | 170.36(0.22) | 171.26(0.38) | 172.22 | -0.4 | | -4 | 41(3.5) | 5 | [4] | [30] | [2] | 99 | 196 | RG | 0.7 | Wait | | (3) | 24 | -8 | 13 | 20 | 2,99 | 42 | | 17 | May/23 | 13 | 173.72 | 172.63 | 169.34(0.1) | 169.99(0.29) | 170.62(0.39) | 172.44 | -0.4 | | -4 | 37(6.4) | 40 | [6] | [34] | [11] | 110 | 177 | UT | 1.4 | HoldLong | | (5) | 24 | 8 | 32 | 20 | 2.4,100 | 42 | | 18 | May/23 | 12 | 173.72 | 172.63 | 169.17(0.08) | 169.5(0.16) | 169.95(0.31) | 172.21 | -0.4 | | -4 | 31(7) | 30 | [5] | [24] | [35] | 109 | 177 | UT | 2.1 | HoldLong | | (6) | 19 | 67 | 36 | 20 | 2.8,89 | 42 | | 19 | May/23 | 11 | 173.72 | 172.63 | 169.04(0.03) | 169.23(0.11) | 169.42(0.02) | 170.34 | -1 | | -4 | 24(1.2) | 10 | [2] | [4] | [17] | 60 | 54 | RG | 1.1 | SmallShort | | (1) | 1 | 39 | 14 | 18 | 1.6,70 | 42 | | 20 | May/23 | 10 | 173.72 | 172.63 | 168.99(-0.07) | 169.05(0.09) | 169.39(-0.04) | 169.25 | -1.3 | | -4 | 22(-6.3) | -40 | [-4] | [-2] | [3] | 13 | 82 | DP | -0.2 | OpenShort | | (0) | -3 | 15 | -6 | -8 | 0.3,55 | 42 | | | | |
| 21 | May/23 | 9 | 173.72 | 172.63 | 169.11(-0.12) | 168.9(0.03) | 169.45(0.05) | 168.85 | -1.4 | | -4 | 29(-8.2) | -50 | [-8] | [1] | [-5] | 2 | 115 | RG | -0.6 | Wait? | | (-6) | 3 | -11 | -5 | -9 | -0.3,59 | 42 | | 22 | May/22 | 15 | 173.77 | 173.08 | 169.32(-0.08) | 168.85(0.05) | 169.36(0.19) | 169.16 | -1.3 | | -6 | 37(-3) | -50 | [-5] | [9] | [-3] | 19 | 120 | RG | -0.2 | Wait? | | (-7) | 12 | -17 | 13 | 2 | -0.1,71 | 34 | | 23 | May/22 | 14 | 173.77 | 173.08 | 169.45(-0.07) | 168.76(0.09) | 169.04(-0.01) | 169.61 | -1.2 | | -6 | 40(-3.1) | -50 | [-4] | [-2] | [0] | 30 | 80 | DT | 0.4 | OpenShort | | (-4) | -1 | -16 | 28 | 13 | 0.1,77 | 34 | | 24 | May/22 | 13 | 173.77 | 173.08 | 169.57(-0.06) | 168.6(0.09) | 169.05(0.2) | 170.05 | -1.1 | | -6 | 43(-2.8) | -20 | [-4] | [12] | [13] | 17 | 144 | UR | 0.7 | SmallShort | | (-4) | 13 | 14 | 29 | 20 | 0.3,59 | 34 | | 25 | May/22 | 12 | 173.77 | 173.08 | 169.68(-0.07) | 168.44(-0.04) | 168.71(0.23) | 169.67 | -1.2 | | -6 | 46(-2.8) | -5 | [-4] | [9] | [23] | -20 | 130 | UR | 0.6 | SmallShort | | (-5) | 15 | 50 | 8 | 20 | -0,30 | 34 | | | | |
| 26 | May/22 | 11 | 173.77 | 173.08 | 169.8(-0.08) | 168.51(-0.11) | 168.33(-0.02) | 168.29 | -1.6 | | -6 | 49(1.1) | -35 | [-5] | [-9] | [10] | -53 | -13 | DP | -0 | OpenShort | | (-7) | -1 | 26 | 6 | 10 | -0.9,20 | 34 | | 27 | May/22 | 10 | 173.77 | 173.08 | 169.94(-0.07) | 168.69(-0.1) | 168.36(-0.09) | 167.59 | -1.8 | | -6 | 48(2.3) | -50 | [-4] | [-13] | [-26] | -70 | -91 | DT | -0.5 | OpenShort | | (-6) | -6 | -74 | 5 | -20 | -1.4,15 | 34 | | 28 | May/22 | 9 | 173.77 | 173.08 | 170.06(-0.02) | 168.86(0.01) | 168.52(0.22) | 169.62 | -1.2 | | -6 | 45(0) | 5 | [-1] | [11] | [20] | -43 | 48 | UR | 0.7 | SmallShort? | | (-1) | 14 | 44 | 14 | 20 | -0.3,15 | 34 | | 29 | May/19 | 15 | 174.16 | 174.01 | 170.09(-0.08) | 168.84(-0.04) | 168.15(-0.01) | 168.42 | -1.7 | | -5 | 45(-1) | -35 | [-5] | [-6] | [7] | -70 | -20 | DP | 0.2 | OpenShort? | | (-4) | -1 | 20 | 6 | -8 | -1,5 | 29 | | 30 | May/19 | 14 | 174.16 | 174.01 | 170.23(-0.11) | 168.91(-0.24) | 168.17(-0.31) | 167.86 | -1.9 | | -5 | 46(2.5) | -50 | [-7] | [-32] | [-3] | -84 | -106 | DT | -0.2 | OpenShort | | (-7) | -19 | -12 | 3 | 6 | -1.5,4 | 29 | | | | |
| 31 | May/19 | 13 | 174.16 | 174.01 | 170.41(-0.09) | 169.32(-0.27) | 168.7(-0.19) | 168.2 | -1.8 | | -5 | 44(2.2) | -50 | [-6] | [-25] | [-0] | -84 | -88 | DT | -0.3 | OpenShort | | (-6) | -12 | -3 | -1 | 11 | -1.5,4 | 29 | | 32 | May/19 | 12 | 174.16 | 174.01 | 170.56(-0.11) | 169.78(-0.22) | 169.02(-0.12) | 168.28 | -1.7 | | -5 | 42(3) | -50 | [-7] | [-19] | [0] | -88 | -49 | DT | -0.5 | OpenShort | | (-6) | -8 | 12 | -14 | -18 | -1.6,2 | 29 | | 33 | May/19 | 11 | 174.16 | 174.01 | 170.74(-0.11) | 170.16(-0.23) | 169.22(-0.19) | 167.96 | -1.8 | | -5 | 39(4.1) | -50 | [-7] | [-24] | [-12] | -92 | -96 | DT | -1 | OpenShort | | (-7) | -12 | -23 | -7 | -20 | -2.1,11 | 29 | | 34 | May/19 | 10 | 174.16 | 174.01 | 170.93(-0.1) | 170.56(-0.22) | 169.55(-0.09) | 168.59 | -1.6 | | -5 | 34(3.5) | -50 | [-6] | [-17] | [-24] | -82 | -60 | DT | -0.8 | OpenShort | | (-6) | -6 | -66 | 5 | -20 | -2,18 | 29 | | 35 | May/19 | 9 | 174.16 | 174.01 | 171.1(-0.04) | 170.93(-0.08) | 169.7(-0.12) | 170.43 | -1.1 | | -5 | 31(-0.8) | -25 | [-3] | [-14] | [8] | -47 | -30 | DP | 0.7 | OpenShort? | | (-3) | -8 | 20 | 5 | 2 | -0.6,18 | 29 | | | | |
| 36 | May/18 | 15 | 174.6 | 175.11 | 171.16(-0.09) | 171.07(-0.06) | 169.91(-0.37) | 169.88 | -1.4 | | -3 | 32(-0.9) | -50 | [-6] | [-28] | [4] | -70 | -73 | DP | -0 | OpenShort? | | (-4) | -23 | 26 | -9 | -20 | -1.2,10 | 38 | | 37 | May/18 | 14 | 174.6 | 175.11 | 171.32(-0.19) | 171.17(-0.06) | 170.54(-0.33) | 169.16 | -1.6 | | -3 | 33(-5.7) | -50 | [-12] | [-27] | [-18] | -96 | -19 | DT | -1.3 | HoldShort | | (-7) | -21 | -17 | -38 | -20 | -2,4 | 38 | | 38 | May/18 | 13 | 174.6 | 175.11 | 171.64(-0.16) | 171.27(-0.04) | 171.11(-0.26) | 169.64 | -1.5 | | -3 | 38(-4.9) | -50 | [-10] | [-22] | [-4] | -62 | -24 | DT | -1.1 | OpenShort | | (-10) | -16 | 16 | -29 | -20 | -1.5,26 | 38 | | 39 | May/18 | 12 | 174.6 | 175.11 | 171.92(-0.19) | 171.34(-0.15) | 171.56(-0.39) | 169.2 | -1.6 | | -3 | 43(-0.4) | -50 | [-12] | [-34] | [-39] | -43 | -66 | DT | -1.6 | OpenShort | | (-12) | -24 | -95 | -12 | -20 | -1.9,55 | 38 | | 40 | May/18 | 11 | 174.6 | 175.11 | 172.24(-0.08) | 171.59(0.05) | 172.24(0.02) | 171.87 | -0.8 | | -3 | 44(-3.2) | -50 | [-5] | [-0] | [-10] | 18 | 66 | DT | -0.3 | OpenShort | | (-6) | 1 | -36 | 9 | 9 | -0.3,75 | 38 | | | | |
| 41 | May/18 | 10 | 174.6 | 175.11 | 172.37(-0.06) | 171.5(0.09) | 172.21(0.22) | 172.88 | -0.5 | | -3 | 47(-2.9) | 10 | [-4] | [14] | [18] | 24 | 149 | UR | 0.4 | SmallShort | | (-4) | 14 | 36 | 17 | 20 | 0.3,66 | 38 | | 42 | May/18 | 9 | 174.6 | 175.11 | 172.48(-0.09) | 171.35(0.02) | 171.83(0.23) | 171.87 | -0.8 | | -3 | 50(-3) | -20 | [-6] | [12] | [2] | -6 | 110 | UR | 0 | SmallShort? | | (-6) | 14 | -6 | 12 | 17 | -0.4,54 | 38 | | 43 | May/17 | 15 | 175.08 | 175.64 | 172.64(-0.08) | 171.32(0.01) | 171.44(0.19) | 172.03 | -0.9 | | -1 | 53(-2.1) | -15 | [-5] | [10] | [5] | -9 | 90 | UR | 0.3 | SmallShort? | | (-6) | 12 | -4 | 22 | 20 | -0.3,49 | 59 | | 44 | May/17 | 14 | 175.08 | 175.64 | 172.78(-0.1) | 171.31(0.02) | 171.12(0.1) | 172.14 | -0.9 | | -1 | 55(-2.8) | -15 | [-6] | [4] | [5] | -28 | 87 | UR | 0.6 | SmallShort | | (-5) | 6 | -3 | 22 | 20 | -0.4,32 | 59 | | 45 | May/17 | 13 | 175.08 | 175.64 | 172.95(-0.09) | 171.27(0.02) | 170.95(0.12) | 172.23 | -0.9 | | -1 | 58(-2.3) | 20 | [-6] | [5] | [23] | -42 | 82 | UR | 0.7 | SmallShort | | (-6) | 8 | 52 | 16 | 20 | -0.4,18 | 59 | | | | |
| 46 | May/17 | 12 | 175.08 | 175.64 | 173.1(-0.16) | 171.23(-0.15) | 170.75(-0.08) | 170.79 | -1.3 | | -1 | 60(-0.4) | -25 | [-10] | [-13] | [11] | -75 | 12 | DP | 0 | OpenShort | | (-9) | -5 | 28 | 4 | 9 | -1.2,5 | 59 | | 47 | May/17 | 11 | 175.08 | 175.64 | 173.38(-0.17) | 171.48(-0.31) | 170.89(-0.18) | 170.01 | -1.5 | | -1 | 60(2.5) | -50 | [-11] | [-25] | [-5] | -93 | -63 | DT | -0.4 | OpenShort | | (-11) | -11 | -15 | -2 | 4 | -1.7,0 | 59 | | 48 | May/17 | 10 | 175.08 | 175.64 | 173.67(-0.18) | 172.01(-0.28) | 171.2(-0.16) | 170.42 | -1.4 | | -1 | 58(1.3) | -50 | [-11] | [-23] | [-15] | -91 | -48 | DT | -0.4 | OpenShort | | (-10) | -10 | -29 | -30 | -4 | -1.7,2 | 59 | | 49 | May/17 | 9 | 175.08 | 175.64 | 173.98(-0.17) | 172.5(-0.23) | 171.48(-0.06) | 171.25 | -1.2 | | -1 | 57(0) | -50 | [-11] | [-15] | [-8] | -86 | -2 | DT | -0.1 | HoldShort? | | (-10) | -4 | -7 | -29 | -4 | -1.5,2 | 59 | | 50 | May/16 | 15 | 175.4 | 176.03 | 174.27(-0.16) | 172.89(-0.2) | 171.59(-0.06) | 171.45 | -1.2 | | -1 | 57(-1.1) | -50 | [-10] | [-14] | [-3] | -86 | -13 | DT | -0.1 | HoldShort? | | (-10) | -4 | 8 | -29 | -14 | -1.5,2 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|