|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 6, 2023 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $180.6600 One month high (close): $200.1800
JBHT Daily Change: -0.66% Daily StdDev 1.91% JBHT EMA_5_Trend: 0.15% 10Minute StdDev: $1.6614
Latest Price : $185.54(-0.66%) | Wed. Mar 8, 2023($1) Tue. Mar 7, 2023($2.2) Mon. Mar 6, 2023($0.9) Fri. Mar 3, 2023($1.6) Thu. Mar 2, 2023($1.8) Wed. Mar 1, 2023($1.3) Tue. Feb 28, 2023($1.3) Mon. Feb 27, 2023($1.1)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.5
| | Mon. Mar. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 15 | 188.25 | 184.03 | 185.3(0.16) | 186.26(0.04) | 186.25(-0.16) | 185.82 | -0.4 | | -11 | 25(-7.4) | -30 | [8] | [-6] | [-10] | 19 | -185 | DR | -0.3 | OpenShort? | | (6) | -8 | -16 | -14 | -20 | 0.4,59 | 39 | Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.36%(42%)
Daily Trend: %
Up Forces: 186.26(hourly_sma_10 0.24%)
Down Forces: 184.03(daily_ema_10 -0.96%)
Support Levels: 185.3(weak_hourly_sma_20 -0.28%)
Resistance Levels: 188.25(daily_ema_20 1.31%)
|
| | | 2 | Mar/6 | 14 | 188.25 | 184.03 | 185.01(0.11) | 186.19(0.09) | 186.55(0.03) | 186.42 | -0.3 | | -11 | 33(-1) | -25 | [6] | [5] | [1] | 39 | -31 | RG | -0.1 | Wait | | (9) | 2 | 9 | -10 | -9 | 0.8,69 | 39 | | 3 | Mar/6 | 13 | 188.25 | 184.03 | 184.81(0.11) | 186.02(0.08) | 186.5(-0.06) | 186.06 | -0.4 | | -11 | 34(-1.3) | -45 | [6] | [-0] | [-8] | 39 | -65 | DR | -0.2 | OpenShort | | (5) | -3 | -11 | -16 | -15 | 0.7,71 | 39 | | 4 | Mar/6 | 12 | 188.25 | 184.03 | 184.61(0.11) | 185.87(0.05) | 186.62(0.06) | 186.49 | -0.3 | | -11 | 35(-0.1) | -30 | [6] | [5] | [0] | 60 | -2 | RG | -0.1 | Wait | | (6) | 3 | 1 | -7 | 13 | 1,85 | 39 | | 5 | Mar/6 | 11 | 188.25 | 184.03 | 184.4(0.1) | 185.78(0.01) | 186.51(0.11) | 186.44 | -0.3 | | -11 | 35(0) | -40 | [5] | [6] | [-7] | 68 | 32 | CR | -0 | HoldShort | | (6) | 6 | -23 | -5 | 20 | 1.1,90 | 39 | | | | |
| 6 | Mar/6 | 10 | 188.25 | 184.03 | 184.21(0.18) | 185.77(0.15) | 186.31(0.32) | 187.32 | -0.2 | | -11 | 35(1.4) | 15 | [9] | [22] | [13] | 88 | 63 | UT | 0.5 | OpenLong | | (7) | 17 | 28 | 5 | 20 | 1.6,98 | 39 | | 7 | Mar/6 | 9 | 188.25 | 184.03 | 183.87(0.16) | 185.5(0.1) | 185.72(0.11) | 186.24 | -0.4 | | -11 | 34(-2.4) | -10 | [8] | [10] | [-1] | 80 | -14 | CR | 0.3 | OpenShort? | | (7) | 6 | -8 | 6 | 3 | 1.3,97 | 39 | | 8 | Mar/3 | 15 | 188.85 | 184.2 | 183.58(0.2) | 185.32(0.16) | 185.52(0.22) | 186.54 | -0.4 | | -11 | 36(0.8) | 5 | [11] | [18] | [7] | 83 | 4 | RG | 0.5 | Wait? | | (9) | 12 | 14 | 9 | 13 | 1.5,95 | 42 | | 9 | Mar/3 | 14 | 188.85 | 184.2 | 183.22(0.15) | 185.03(0.18) | 185.11(0.04) | 186.02 | -0.5 | | -11 | 35(0.6) | -5 | [8] | [8] | [7] | 74 | 0 | RG | 0.4 | Wait | | (9) | 2 | 20 | 5 | -3 | 1.4,89 | 42 | | 10 | Mar/3 | 13 | 188.85 | 184.2 | 182.95(0.09) | 184.69(0.19) | 185.04(-0.1) | 185.28 | -0.6 | | -11 | 35(1) | -40 | [5] | [0] | [0] | 62 | 7 | RG | 0.1 | Wait | | (7) | -5 | 5 | -1 | -18 | 1.2,82 | 42 | | | | |
| 11 | Mar/3 | 12 | 188.85 | 184.2 | 182.79(0.06) | 184.34(0.28) | 185.23(-0.02) | 185.07 | -0.7 | | -11 | 34(1.2) | -40 | [3] | [6] | [-1] | 57 | 50 | CR | -0.1 | HoldShort | | (4) | -1 | 9 | -11 | -20 | 1.2,77 | 42 | | 12 | Mar/3 | 11 | 188.85 | 184.2 | 182.68(0.03) | 183.83(0.13) | 185.26(0.06) | 184.73 | -0.7 | | -11 | 33(0.8) | -50 | [2] | [6] | [0] | 59 | 94 | RG | -0.3 | Wait | | (2) | 3 | 6 | -15 | 6 | 1.1,81 | 42 | | 13 | Mar/3 | 10 | 188.85 | 184.2 | 182.62(0.02) | 183.6(0.11) | 185.14(0.06) | 184.5 | -0.7 | | -11 | 32(0.2) | -50 | [1] | [6] | [-12] | 64 | 96 | CR | -0.3 | HoldShort | | (2) | 3 | -32 | -13 | 7 | 1,89 | 42 | | 14 | Mar/3 | 9 | 188.85 | 184.2 | 182.58(0.07) | 183.4(0.2) | 185.03(0.36) | 185.7 | -0.5 | | -11 | 32(2.6) | -30 | [4] | [24] | [1] | 91 | 192 | RG | 0.4 | Wait? | | (3) | 19 | -12 | 4 | 20 | 1.7,98 | 42 | | 15 | Mar/2 | 15 | 189.35 | 184.25 | 182.46(0.09) | 183.03(0.21) | 184.36(0.51) | 186.15 | -0.5 | | -13 | 29(5.1) | 0 | [5] | [31] | [17] | 105 | 239 | RG | 1.1 | SmallShort? | | (4) | 26 | 23 | 17 | 20 | 2.2,100 | 40 | | | | |
| 16 | Mar/2 | 14 | 189.35 | 184.25 | 182.29(0.04) | 182.64(0.22) | 183.43(0.58) | 185.26 | -0.7 | | -13 | 24(1.9) | 0 | [2] | [34] | [21] | 103 | 271 | RG | 1.3 | SmallShort | | (3) | 30 | 32 | 33 | 20 | 2.1,100 | 40 | | 17 | Mar/2 | 13 | 189.35 | 184.25 | 182.22(-0.01) | 182.23(0.22) | 182.37(0.18) | 184.05 | -0.9 | | -13 | 22(-0.3) | -35 | [-1] | [13] | [11] | 78 | 157 | UR | 1.3 | SmallShort | | (1) | 9 | 11 | 32 | 20 | 1.4,93 | 40 | | 18 | Mar/2 | 12 | 189.35 | 184.25 | 182.23(-0.03) | 181.83(0.24) | 182.05(0.17) | 183.62 | -0.9 | | -13 | 22(-1.4) | -35 | [-2] | [13] | [16] | 53 | 156 | UR | 1.2 | SmallShort | | (-1) | 9 | 26 | 32 | 20 | 1,78 | 40 | | 19 | Mar/2 | 11 | 189.35 | 184.25 | 182.29(-0.06) | 181.4(0.11) | 181.74(0.04) | 182.64 | -1.1 | | -13 | 24(-1.9) | -45 | [-3] | [3] | [11] | 5 | 94 | UR | 0.6 | SmallShort | | (-3) | 2 | 27 | 0 | 20 | 0.2,50 | 40 | | 20 | Mar/2 | 10 | 189.35 | 184.25 | 182.4(-0.09) | 181.2(-0.01) | 181.67(-0.07) | 181.62 | -1.3 | | -13 | 26(-1.9) | -50 | [-5] | [-7] | [15] | -17 | 36 | DP | -0 | OpenShort | | (-4) | -4 | 42 | -4 | 19 | -0.5,46 | 40 | | | | |
| 21 | Mar/2 | 9 | 189.35 | 184.25 | 182.57(-0.15) | 181.22(-0.17) | 181.8(-0.16) | 180.05 | -1.5 | | -13 | 28(0.3) | -50 | [-8] | [-16] | [-24] | -42 | -23 | DT | -1.1 | OpenShort? | | (-7) | -8 | -62 | -10 | -13 | -1.5,46 | 40 | | 22 | Mar/1 | 15 | 189.9 | 184.82 | 182.85(-0.07) | 181.53(-0.06) | 182.09(0.27) | 182.38 | -1.2 | | -13 | 27(-0.2) | -50 | [-4] | [9] | [8] | 4 | 116 | UR | 0.2 | SmallShort? | | (-4) | 14 | 7 | 10 | 20 | -0.3,61 | 26 | | 23 | Mar/1 | 14 | 189.9 | 184.82 | 182.97(-0.04) | 181.64(-0.07) | 181.6(0.3) | 182.12 | -1.3 | | -13 | 27(0.1) | -45 | [-2] | [11] | [4] | -6 | 73 | UR | 0.3 | SmallShort | | (-4) | 16 | -5 | 19 | 20 | -0.5,57 | 26 | | 24 | Mar/1 | 13 | 189.9 | 184.82 | 183.05(-0.03) | 181.77(-0.07) | 181.06(0.19) | 182.31 | -1.2 | | -13 | 27(0.1) | -45 | [-2] | [5] | [6] | -11 | 44 | UR | 0.7 | SmallShort | | (-2) | 10 | -3 | 29 | 20 | -0.4,49 | 26 | | 25 | Mar/1 | 12 | 189.9 | 184.82 | 183.1(-0.01) | 181.9(-0.01) | 180.72(0.07) | 182.43 | -1.2 | | -13 | 27(-0.1) | -25 | [-1] | [1] | [18] | -27 | -11 | UR | 1 | SmallShort | | (-2) | 4 | 33 | 30 | 20 | -0.4,33 | 26 | | | | |
| 26 | Mar/1 | 11 | 189.9 | 184.82 | 183.12(-0.05) | 181.92(-0.15) | 180.6(-0.19) | 181.21 | -1.4 | | -13 | 27(0.9) | -40 | [-3] | [-17] | [14] | -64 | -96 | DP | 0.4 | OpenShort | | (-2) | -10 | 34 | 16 | 3 | -1.1,14 | 26 | | 27 | Mar/1 | 10 | 189.9 | 184.82 | 183.22(-0.07) | 182.19(-0.24) | 180.94(-0.37) | 179.96 | -1.6 | | -13 | 26(2.6) | -50 | [-4] | [-29] | [1] | -97 | -205 | DP | -0.6 | OpenShort | | (-5) | -19 | 16 | -5 | -20 | -2,3 | 26 | | 28 | Mar/1 | 9 | 189.9 | 184.82 | 183.35(-0.09) | 182.62(-0.31) | 181.62(-0.47) | 179.39 | -1.7 | | -13 | 24(5.3) | -50 | [-5] | [-36] | [-20] | -118 | -249 | DT | -1.5 | HoldShort? | | (-4) | -24 | -34 | -21 | -20 | -2.7,0 | 26 | | 29 | Feb/28 | 15 | 190.27 | 185.98 | 183.52(-0.04) | 183.18(-0.23) | 182.48(-0.33) | 180.64 | -1.6 | | -11 | 19(1.9) | -50 | [-2] | [-26] | [-21] | -113 | -205 | DT | -1.6 | HoldShort? | | (-2) | -17 | -37 | -27 | -20 | -2.5,0 | 20 | | 30 | Feb/28 | 14 | 190.27 | 185.98 | 183.59(-0.1) | 183.61(-0.17) | 183.08(-0.09) | 182.03 | -1.4 | | -11 | 17(-0.5) | -50 | [-5] | [-13] | [-12] | -83 | 4 | DT | -1.1 | HoldShort | | (0) | -5 | -22 | -17 | -20 | -1.6,7 | 20 | | | | |
| 31 | Feb/28 | 13 | 190.27 | 185.98 | 183.77(-0.04) | 183.92(-0.14) | 183.25(-0.1) | 182.88 | -1.3 | | -11 | 17(0.2) | -50 | [-2] | [-12] | [-7] | -56 | -34 | DT | -0.4 | OpenShort | | (-4) | -5 | -14 | -12 | -8 | -0.9,17 | 20 | | 32 | Feb/28 | 12 | 190.27 | 185.98 | 183.84(0.01) | 184.17(-0.08) | 183.44(-0.1) | 183.42 | -1.2 | | -11 | 17(-0.4) | -50 | [1] | [-10] | [-2] | -31 | -57 | DR | -0 | OpenShort | | (-2) | -5 | -1 | -1 | -13 | -0.4,29 | 20 | | 33 | Feb/28 | 11 | 190.27 | 185.98 | 183.82(0.04) | 184.31(-0.01) | 183.62(-0.14) | 183.46 | -1.2 | | -11 | 17(-0.9) | -50 | [2] | [-9] | [-6] | -32 | -100 | DR | -0.2 | OpenShort | | (1) | -7 | -2 | -16 | -20 | -0.4,28 | 20 | | 34 | Feb/28 | 10 | 190.27 | 185.98 | 183.75(0.02) | 184.33(0.01) | 183.87(-0.15) | 183.55 | -1.1 | | -11 | 18(-0.3) | -50 | [1] | [-10] | [0] | -20 | -69 | RG | -0.3 | Wait | | (2) | -8 | 18 | -18 | -20 | -0.2,35 | 20 | | 35 | Feb/28 | 9 | 190.27 | 185.98 | 183.72(-0.04) | 184.33(0) | 184.14(-0.24) | 182.89 | -1.3 | | -11 | 19(0.3) | -50 | [-2] | [-15] | [-18] | -28 | -71 | DT | -1.1 | OpenShort? | | (0) | -12 | -26 | -28 | -20 | -0.8,42 | 20 | | | | |
| 36 | Feb/27 | 15 | 190.61 | 187.11 | 183.79(0.01) | 184.31(0.03) | 184.59(-0.17) | 183.88 | -1.2 | | -9 | 18(-1.1) | -50 | [1] | [-10] | [-8] | 16 | -55 | DR | -0.7 | OpenShort? | | (-1) | -9 | -11 | -17 | -20 | 0.1,63 | 31 | | 37 | Feb/27 | 14 | 190.61 | 187.11 | 183.78(0.03) | 184.26(0.09) | 184.91(-0.05) | 184.29 | -1.1 | | -9 | 19(-0.1) | -50 | [2] | [-1] | [-7] | 35 | -13 | DR | -0.6 | OpenShort | | (1) | -3 | -12 | -11 | -18 | 0.5,72 | 31 | | 38 | Feb/27 | 13 | 190.61 | 187.11 | 183.72(0.02) | 184.09(0.13) | 185(0.11) | 184.75 | -1.1 | | -9 | 19(0.5) | -50 | [1] | [8] | [-2] | 55 | 68 | CR | -0.2 | HoldShort | | (2) | 6 | -5 | -4 | 1 | 1,80 | 31 | | 39 | Feb/27 | 12 | 190.61 | 187.11 | 183.72(0) | 183.85(0.15) | 184.79(0.17) | 184.94 | -1 | | -9 | 19(0) | -50 | [0] | [11] | [1] | 67 | 115 | UR | 0.1 | SmallShort | | (1) | 9 | -4 | 12 | 6 | 1.2,87 | 31 | | 40 | Feb/27 | 11 | 190.61 | 187.11 | 183.69(0.02) | 183.57(-0.03) | 184.48(0.25) | 185.08 | -1 | | -9 | 19(0.8) | -35 | [1] | [10] | [6] | 68 | 125 | RG | 0.6 | Wait | | (1) | 13 | -10 | 27 | 20 | 1.3,85 | 31 | | | | |
| 41 | Feb/27 | 10 | 190.61 | 187.11 | 183.65(0.03) | 183.62(0.06) | 184.02(0.23) | 185.47 | -0.9 | | -9 | 18(1.3) | -10 | [2] | [12] | [17] | 67 | 129 | RG | 1.4 | SmallShort | | (2) | 12 | 20 | 32 | 20 | 1.8,72 | 31 | | 42 | Feb/27 | 9 | 190.61 | 187.11 | 183.59(-0.01) | 183.51(0.1) | 183.6(0.23) | 184.72 | -1.1 | | -9 | 17(-0.3) | -25 | [-1] | [12] | [15] | 32 | 130 | UR | 1.2 | SmallShort? | | (1) | 12 | 26 | 26 | 20 | 1.2,52 | 31 | | 43 | Feb/24 | 15 | 191.02 | 187.78 | 183.61(-0.04) | 183.33(0.09) | 183.18(0.16) | 183.75 | -1.4 | | -8 | 17(-2.4) | -35 | [-2] | [8] | [5] | -14 | 92 | UR | 0.6 | SmallShort? | | (-2) | 8 | 11 | 10 | -1 | 0.1,34 | 28 | | 44 | Feb/24 | 14 | 191.02 | 187.78 | 183.69(-0.03) | 183.17(0.02) | 182.89(0.13) | 183.33 | -1.4 | | -8 | 20(-0.1) | -35 | [-2] | [5] | [7] | -28 | 46 | UR | 0.4 | SmallShort | | (-3) | 7 | 12 | 15 | 2 | -0.3,30 | 28 | | 45 | Feb/24 | 13 | 191.02 | 187.78 | 183.74(-0.05) | 183.13(-0.07) | 182.66(-0.31) | 182.88 | -1.5 | | -8 | 20(0) | -50 | [-3] | [-20] | [-3] | -46 | -79 | DT | 0.2 | OpenShort | | (-2) | -16 | -13 | 3 | 5 | -0.8,24 | 28 | | | | |
| 46 | Feb/24 | 12 | 191.02 | 187.78 | 183.84(-0.03) | 183.26(-0.02) | 183.22(-0.11) | 183.35 | -1.4 | | -8 | 20(-0.1) | -45 | [-2] | [-8] | [8] | -44 | -28 | DP | 0.1 | OpenShort | | (-2) | -6 | 20 | 1 | 7 | -0.5,19 | 28 | | 47 | Feb/24 | 11 | 191.02 | 187.78 | 183.89(-0.05) | 183.3(-0.03) | 183.42(-0.03) | 182.59 | -1.6 | | -8 | 20(0.9) | -50 | [-3] | [-5] | [-7] | -72 | -27 | DT | -0.8 | OpenShort | | (-2) | -2 | 4 | -40 | -20 | -1.2,8 | 28 | | 48 | Feb/24 | 10 | 191.02 | 187.78 | 183.98(-0.07) | 183.36(-0.1) | 183.48(0.01) | 182.42 | -1.6 | | -8 | 19(1.1) | -50 | [-4] | [-5] | [-1] | -54 | -6 | DT | -1.1 | OpenShort | | (-2) | 1 | 8 | -18 | -12 | -1.6,36 | 28 | | 49 | Feb/24 | 9 | 191.02 | 187.78 | 184.11(-0.09) | 183.55(-0.14) | 183.47(-0.07) | 182.12 | -1.7 | | -8 | 18(0.9) | -50 | [-5] | [-10] | [-35] | -48 | -36 | DT | -1.4 | OpenShort? | | (-4) | -4 | -92 | -16 | -20 | -2.1,55 | 28 | | 50 | Feb/23 | 15 | 191.33 | 188.58 | 184.28(0.01) | 183.8(0.08) | 183.6(0.19) | 185.62 | -1.1 | | -8 | 17(-0.8) | -10 | [1] | [9] | [18] | 48 | 109 | RG | 2.3 | SmallShort? | | (0) | 10 | 32 | 16 | 20 | 1.5,60 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|