|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $160.6100 One month high (close): $177.8200
JBHT Daily Change: -4.03% Daily StdDev 2.08% JBHT EMA_5_Trend: 0.36% 10Minute StdDev: $2.461
Latest Price : $170.66(-4.03%) | Fri. Nov 11, 2022($5.3) Thu. Nov 10, 2022($3) Wed. Nov 9, 2022($2.7) Tue. Nov 8, 2022($2.8) Mon. Nov 7, 2022($3.3) Fri. Nov 4, 2022($1) Thu. Nov 3, 2022($1.9) Wed. Nov 2, 2022($1.2)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.4
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 168.85 | 171.47 | 176.8(-0.08) | 175.93(-0.5) | 173.88(-0.82) | 171.13 | 0.6 | | 6 | 58(7.3) | -15 | [-4] | [-52] | [-20] | -110 | -446 | DT | -1.2 | HoldShort? | | (-5) | -39 | -26 | -26 | -20 | -2.4,0 | 64 | Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.63%(58%)
Daily Trend: %
Up Forces: 171.47(daily_ema_10 0.2%)
Down Forces:
Support Levels: 168.85(daily_ema_20 -1.33%)
Resistance Levels: 175.93(weak_hourly_sma_10 2.8%) 176.8(weak_hourly_sma_20 3.31%)
|
| | | 2 | Nov/9 | 14 | 168.85 | 171.47 | 176.8(0) | 176.82(-0.46) | 175.32(-0.67) | 172.04 | 0.8 | | 6 | 50(0.3) | 5 | [0] | [-43] | [-28] | -110 | -447 | DR | -1.6 | HoldShort | | (-3) | -32 | -42 | -40 | -20 | -2.4,0 | 64 | | 3 | Nov/9 | 13 | 168.85 | 171.47 | 176.95(0.1) | 177.63(-0.32) | 176.5(-0.48) | 173.53 | 1.1 | | 6 | 50(-9.2) | 30 | [5] | [-29] | [-30] | -82 | -408 | DR | -1.5 | HoldShort | | (2) | -23 | -49 | -36 | -20 | -1.7,11 | 64 | | 4 | Nov/9 | 12 | 168.85 | 171.47 | 176.78(0.16) | 178.2(-0.14) | 177.35(-0.23) | 175.28 | 1.6 | | 6 | 59(-11.8) | 35 | [8] | [-12] | [-30] | -33 | -296 | DR | -0.9 | OpenShort | | (7) | -11 | -59 | -21 | -20 | -0.6,32 | 64 | | 5 | Nov/9 | 11 | 168.85 | 171.47 | 176.49(0.23) | 178.45(-0.03) | 177.75(-0.13) | 177.42 | 2.1 | | 6 | 71(-9.4) | 50 | [11] | [-4] | [-11] | 10 | -212 | DR | -0.1 | OpenShort | | (12) | -6 | -20 | -10 | -20 | 0.3,52 | 64 | | | | |
| 6 | Nov/9 | 10 | 168.85 | 171.47 | 176.09(0.24) | 178.51(0.06) | 177.99(-0.18) | 178.17 | 2.3 | | 6 | 80(-5.4) | 50 | [12] | [-4] | [-1] | 27 | -162 | DR | 0.1 | OpenShort | | (13) | -9 | 6 | -7 | -20 | 0.6,62 | 64 | | 7 | Nov/9 | 9 | 168.85 | 171.47 | 175.66(0.19) | 178.41(0.05) | 178.31(-0.26) | 177.93 | 2.2 | | 6 | 86(-2.3) | 50 | [9] | [-9] | [-5] | 31 | -121 | DR | -0.1 | OpenShort? | | (12) | -13 | -0 | -14 | -20 | 0.6,66 | 64 | | 8 | Nov/8 | 15 | 168.6 | 171.41 | 175.33(0.21) | 178.32(0.1) | 178.78(-0.15) | 177.95 | 2.2 | | 11 | 88(-0.5) | 50 | [10] | [1] | [2] | 41 | -95 | UT | -0.2 | OpenLong? | | (10) | -7 | 22 | -15 | -20 | 0.7,73 | 61 | | 9 | Nov/8 | 14 | 168.6 | 171.41 | 174.96(0.22) | 178.14(0.04) | 179.05(-0.08) | 177.14 | 2.1 | | 11 | 89(-4) | 45 | [11] | [3] | [-21] | 47 | -123 | CR | -0.5 | HoldShort | | (9) | -4 | -42 | -15 | -20 | 0.6,82 | 61 | | 10 | Nov/8 | 13 | 168.6 | 171.41 | 174.58(0.26) | 178.06(0.22) | 179.19(0.09) | 178.68 | 2.4 | | 11 | 93(-0.1) | 50 | [13] | [16] | [-14] | 72 | -11 | CR | -0.1 | HoldShort | | (14) | 4 | -34 | -7 | -19 | 1.1,94 | 61 | | | | |
| 11 | Nov/8 | 12 | 168.6 | 171.41 | 174.13(0.28) | 177.67(0.34) | 179.03(0.3) | 179.94 | 2.7 | | 11 | 93(3.6) | 50 | [14] | [30] | [-0] | 87 | 122 | UT | 0.2 | OpenLong | | (15) | 15 | -6 | 0 | 18 | 1.5,99 | 61 | | 12 | Nov/8 | 11 | 168.6 | 171.41 | 173.64(0.29) | 177.07(0.46) | 178.5(0.38) | 180.15 | 2.8 | | 11 | 89(6.3) | 50 | [14] | [37] | [9] | 93 | 172 | UT | 0.4 | OpenLong | | (15) | 19 | 20 | -1 | 20 | 1.8,98 | 61 | | 13 | Nov/8 | 10 | 168.6 | 171.41 | 173.14(0.3) | 176.26(0.54) | 177.83(0.39) | 179.41 | 2.6 | | 11 | 83(5.9) | 50 | [15] | [39] | [18] | 93 | 154 | UT | 0.5 | OpenLong | | (14) | 19 | 50 | -1 | 14 | 1.8,98 | 61 | | 14 | Nov/8 | 9 | 168.6 | 171.41 | 172.63(0.28) | 175.32(0.45) | 177.14(0.12) | 177.56 | 2.2 | | 11 | 77(-0.5) | 50 | [14] | [23] | [-6] | 86 | 37 | CR | 0.1 | OpenShort? | | (12) | 6 | -14 | -4 | -9 | 1.5,98 | 61 | | 15 | Nov/7 | 15 | 167.88 | 170.31 | 172.14(0.38) | 174.54(0.51) | 176.93(0.36) | 178.05 | 2.7 | | 10 | 77(-8.8) | 50 | [19] | [38] | [9] | 95 | 45 | UT | 0.3 | HoldLong? | | (16) | 18 | 19 | -1 | 20 | 1.8,100 | 60 | | | | |
| 16 | Nov/7 | 14 | 167.88 | 170.31 | 171.49(0.21) | 173.66(0.43) | 176.29(0.38) | 177.36 | 2.5 | | 10 | 86(7.3) | 50 | [10] | [35] | [8] | 95 | 222 | UT | 0.3 | OpenLong | | (18) | 19 | 13 | -3 | 20 | 1.8,100 | 60 | | 17 | Nov/7 | 13 | 167.88 | 170.31 | 171.13(0.08) | 172.92(0.33) | 175.63(0.53) | 176.9 | 2.4 | | 10 | 79(5.8) | 50 | [4] | [38] | [13] | 98 | 393 | UT | 0.4 | OpenLong | | (10) | 26 | 18 | -2 | 20 | 1.9,100 | 60 | | 18 | Nov/7 | 12 | 167.88 | 170.31 | 170.99(0.13) | 172.35(0.33) | 174.71(0.7) | 176.23 | 2.2 | | 10 | 73(7.5) | 50 | [6] | [47] | [9] | 98 | 355 | UT | 0.6 | OpenLong | | (3) | 34 | 4 | 5 | 20 | 1.9,100 | 60 | | 19 | Nov/7 | 11 | 167.88 | 170.31 | 170.76(0.13) | 171.78(0.4) | 173.49(0.8) | 176.09 | 2.2 | | 10 | 66(8.7) | 50 | [6] | [54] | [21] | 105 | 380 | UT | 1.1 | HoldLong | | (6) | 39 | 32 | 19 | 20 | 2.2,100 | 60 | | 20 | Nov/7 | 10 | 167.88 | 170.31 | 170.53(0.09) | 171.09(0.29) | 172.11(0.64) | 174.96 | 1.9 | | 10 | 57(5.8) | 50 | [4] | [43] | [22] | 103 | 332 | UT | 1.3 | HoldLong | | (5) | 31 | 27 | 30 | 20 | 2.1,100 | 60 | | | | |
| 21 | Nov/7 | 9 | 167.88 | 170.31 | 170.37(0.14) | 170.59(0.23) | 171.01(0.49) | 173.98 | 1.6 | | 10 | 51(4.9) | 50 | [7] | [35] | [29] | 84 | 191 | UT | 1.5 | OpenLong? | | (3) | 24 | 50 | 32 | 20 | 1.9,86 | 60 | | 22 | Nov/4 | 15 | 167.1 | 169.16 | 170.14(0.07) | 170.2(0.12) | 170.18(0.14) | 172.21 | 1.5 | | 8 | 46(-3.2) | 50 | [3] | [13] | [26] | 48 | 85 | UT | 1.2 | OpenLong? | | (4) | 7 | 56 | 18 | 20 | 1.2,68 | 59 | | 23 | Nov/4 | 14 | 167.1 | 169.16 | 170.02(-0.07) | 169.99(0.03) | 169.94(-0.08) | 170.25 | 0.9 | | 8 | 49(-2.4) | 35 | [-3] | [-2] | [9] | 13 | 60 | RG | 0.2 | Wait | | (1) | -4 | 26 | 3 | -2 | 0.1,60 | 59 | | 24 | Nov/4 | 13 | 167.1 | 169.16 | 170.14(-0.07) | 169.94(0.12) | 170.08(0.01) | 169.35 | 0.7 | | 8 | 52(-0.6) | 35 | [-3] | [5] | [-5] | -11 | 22 | RG | -0.4 | Wait | | (-4) | 1 | 1 | -10 | -20 | -0.4,49 | 59 | | 25 | Nov/4 | 12 | 167.1 | 169.16 | 170.26(-0.08) | 169.73(0.22) | 170.07(-0.09) | 169.32 | 0.7 | | 8 | 52(-0.5) | 15 | [-4] | [2] | [-11] | -7 | -2 | RG | -0.4 | Wait | | (-4) | -4 | -16 | -5 | -20 | -0.5,56 | 59 | | | | |
| 26 | Nov/4 | 11 | 167.1 | 169.16 | 170.4(-0.02) | 169.36(0.01) | 170.07(0) | 169.88 | 0.8 | | 8 | 53(-0.1) | 25 | [-1] | [2] | [-8] | 4 | -9 | RG | -0.2 | Wait | | (-3) | 0 | -34 | 6 | 20 | -0.3,61 | 59 | | 27 | Nov/4 | 10 | 167.1 | 169.16 | 170.44(0.03) | 169.35(-0.17) | 170.22(0.1) | 171.1 | 1.2 | | 8 | 53(0.1) | 50 | [2] | [3] | [14] | 20 | 34 | UT | 0.5 | OpenLong | | (0) | 5 | 12 | 8 | 20 | 0.4,60 | 59 | | 28 | Nov/4 | 9 | 167.1 | 169.16 | 170.39(0.01) | 169.63(-0.07) | 170.05(0.13) | 170.69 | 1.1 | | 8 | 53(0.1) | 50 | [1] | [7] | [18] | 9 | 43 | UT | 0.4 | OpenLong? | | (1) | 6 | 38 | 3 | 20 | 0.2,54 | 59 | | 29 | Nov/3 | 15 | 166.46 | 168.39 | 170.37(-0.06) | 169.75(-0.12) | 169.83(0.27) | 169.37 | 0.9 | | 6 | 53(-5.4) | 35 | [-3] | [11] | [-3] | -13 | 70 | RG | -0.3 | Wait? | | (-1) | 13 | -12 | -1 | 13 | -0.6,52 | 59 | | 30 | Nov/3 | 14 | 166.46 | 168.39 | 170.48(-0.05) | 169.95(-0.12) | 169.38(0.51) | 169.78 | 1.1 | | 6 | 58(-0.1) | 50 | [-3] | [23] | [-0] | -5 | 143 | RG | 0.2 | Wait | | (-3) | 25 | -10 | 13 | 12 | -0.4,55 | 59 | | | | |
| 31 | Nov/3 | 13 | 166.46 | 168.39 | 170.57(-0.05) | 170.15(0.04) | 168.52(0.02) | 170.14 | 1.2 | | 6 | 58(-0.5) | 25 | [-3] | [3] | [3] | -1 | 28 | UR | 0.9 | SmallShort | | (-2) | 1 | -3 | 28 | -7 | -0.2,54 | 59 | | 32 | Nov/3 | 12 | 166.46 | 168.39 | 170.65(-0.04) | 170.08(0.02) | 168.48(-0.42) | 170.25 | 1.2 | | 6 | 59(-0.6) | 25 | [-2] | [-19] | [13] | -11 | -86 | RG | 1 | SmallShort | | (-2) | -21 | 22 | 31 | 2 | -0.2,44 | 59 | | 33 | Nov/3 | 11 | 166.46 | 168.39 | 170.72(-0.06) | 170.04(-0.16) | 169.19(-0.25) | 169.49 | 1 | | 6 | 59(-0.6) | 50 | [-3] | [-15] | [21] | -44 | -72 | RG | 0.2 | Wait | | (-3) | -12 | 63 | -10 | 15 | -0.7,24 | 59 | | 34 | Nov/3 | 10 | 166.46 | 168.39 | 170.83(-0.14) | 170.32(-0.29) | 169.62(-0.57) | 167.32 | 0.3 | | 6 | 60(8.5) | -5 | [-7] | [-36] | [5] | -86 | -212 | RG | -1.2 | SmallLong | | (-7) | -28 | 60 | -58 | -20 | -1.9,12 | 59 | | 35 | Nov/3 | 9 | 166.46 | 168.39 | 171.07(-0.12) | 170.81(-0.37) | 170.59(-0.7) | 165.29 | -0.4 | | 6 | 52(17) | -25 | [-6] | [-44] | [-65] | -103 | -396 | DT | -3.3 | HoldShort? | | (-9) | -35 | -137 | -48 | -20 | -3.6,37 | 59 | | | | |
| 36 | Nov/2 | 15 | 166.28 | 167.65 | 171.27(0.04) | 171.44(-0.07) | 171.79(0.03) | 170.09 | 1.2 | | 3 | 35(-5.8) | -15 | [2] | [0] | [-40] | -15 | -103 | DR | -1.6 | OpenShort? | | (1) | 2 | -106 | -10 | -20 | -1.1,63 | 52 | | 37 | Nov/2 | 14 | 166.28 | 167.65 | 171.2(0.15) | 171.56(0.24) | 171.74(0.51) | 173.88 | 2.5 | | 3 | 40(3.6) | 50 | [8] | [33] | [28] | 87 | 135 | UT | 1.7 | OpenLong | | (8) | 25 | 59 | 28 | 20 | 2.2,82 | 52 | | 38 | Nov/2 | 13 | 166.28 | 167.65 | 170.94(0.09) | 171.15(0.11) | 170.87(-0.08) | 171.8 | 1.8 | | 3 | 37(-2.5) | 35 | [5] | [-0] | [6] | 42 | -63 | UT | 0.8 | OpenLong | | (4) | -4 | 6 | 21 | 4 | 0.8,72 | 52 | | 39 | Nov/2 | 12 | 166.28 | 167.65 | 170.79(0.09) | 170.97(-0.01) | 171(-0.01) | 171.58 | 1.7 | | 3 | 39(-2.8) | 30 | [5] | [0] | [2] | 15 | -45 | UT | 0.5 | OpenLong | | (4) | -1 | 0 | 2 | 20 | 0.7,47 | 52 | | 40 | Nov/2 | 11 | 166.28 | 167.65 | 170.63(0.1) | 170.99(0.01) | 171.02(-0.03) | 171.58 | 1.7 | | 3 | 42(-3.2) | 50 | [5] | [0] | [17] | 3 | -51 | UT | 0.4 | OpenLong | | (4) | -2 | 57 | -26 | 20 | 0.7,35 | 52 | | | | |
| 41 | Nov/2 | 10 | 166.28 | 167.65 | 170.46(0.04) | 170.98(-0.15) | 171.07(-0.22) | 169.58 | 1.1 | | 3 | 45(-3.2) | 10 | [2] | [-14] | [-10] | -21 | -147 | DR | -1.1 | OpenShort | | (2) | -11 | -8 | -28 | -20 | -0.6,44 | 52 | | 42 | Nov/2 | 9 | 166.28 | 167.65 | 170.39(0.09) | 171.24(-0.09) | 171.44(0.01) | 169.86 | 1.2 | | 3 | 48(-5.4) | 0 | [5] | [-1] | [-30] | 9 | -121 | DR | -1.1 | OpenShort? | | (3) | 1 | -74 | -16 | -20 | -0.4,69 | 52 | | 43 | Nov/1 | 15 | 166.21 | 167.66 | 170.23(0.11) | 171.4(0.04) | 171.42(0.28) | 172.48 | 2 | | 5 | 54(1.6) | 50 | [6] | [18] | [13] | 82 | 89 | UT | 0.6 | OpenLong? | | (8) | 14 | 23 | 16 | 20 | 1.4,97 | 59 | | 44 | Nov/1 | 14 | 166.21 | 167.66 | 170.04(0.18) | 171.34(0.01) | 170.94(-0.01) | 171.68 | 1.8 | | 5 | 52(-6.7) | 50 | [9] | [3] | [1] | 64 | -90 | UT | 0.5 | OpenLong | | (4) | -1 | -5 | 11 | 10 | 1,89 | 59 | | 45 | Nov/1 | 13 | 166.21 | 167.66 | 169.74(0.17) | 171.33(0.15) | 170.96(0.05) | 171.87 | 1.8 | | 5 | 59(-2.4) | 50 | [9] | [10] | [8] | 57 | -35 | UT | 0.5 | OpenLong | | (9) | 3 | 24 | 5 | -8 | 1.2,77 | 59 | | | | |
| 46 | Nov/1 | 12 | 166.21 | 167.66 | 169.46(0.08) | 171.08(0.14) | 170.87(-0.09) | 171.03 | 1.6 | | 5 | 61(0.5) | 45 | [4] | [2] | [3] | 34 | -15 | UT | 0.1 | OpenLong | | (7) | -5 | 26 | -16 | -20 | 0.8,64 | 59 | | 47 | Nov/1 | 11 | 166.21 | 167.66 | 169.32(0.05) | 170.84(0.06) | 171.02(-0.22) | 170.12 | 1.3 | | 5 | 61(-0.5) | 10 | [3] | [-8] | [-5] | 30 | -59 | DR | -0.5 | OpenShort | | (3) | -11 | 3 | -17 | -20 | 0.4,70 | 59 | | 48 | Nov/1 | 10 | 166.21 | 167.66 | 169.23(0.05) | 170.74(0.06) | 171.4(-0.24) | 170.02 | 1.2 | | 5 | 61(-0.7) | -10 | [3] | [-9] | [-18] | 41 | -63 | DR | -0.7 | OpenShort | | (3) | -12 | -50 | 14 | -20 | 0.4,81 | 59 | | 49 | Nov/1 | 9 | 166.21 | 167.66 | 169.14(0.07) | 170.63(0.2) | 171.81(0.05) | 171.79 | 1.8 | | 5 | 62(3.6) | 45 | [4] | [10] | [8] | 81 | 100 | UT | -0 | OpenLong? | | (5) | 3 | 9 | 27 | 6 | 1.4,96 | 59 | | 50 | Oct/31 | 15 | 165.92 | 167.09 | 169.03(0.04) | 170.29(0.21) | 171.72(0.25) | 171.48 | 2 | | 6 | 58(-2.6) | 35 | [2] | [20] | [2] | 80 | 165 | UT | -0.1 | HoldLong? | | (3) | 13 | -9 | 27 | 6 | 1.4,95 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|