|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $160.0550 One month high (close): $172.8500
JBHT Daily Change: 2.46% Daily StdDev 2.03% JBHT EMA_5_Trend: 0.47% 10Minute StdDev: $1.7232
Latest Price : $172.85(2.46%) | Tue. Nov 8, 2022($2.8) Mon. Nov 7, 2022($3.3) Fri. Nov 4, 2022($1) Thu. Nov 3, 2022($1.9) Wed. Nov 2, 2022($1.2) Tue. Nov 1, 2022($1.3) Mon. Oct 31, 2022($1.7) Fri. Oct 28, 2022($1.2)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.7
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 15 | 167.1 | 169.16 | 170.14(0.07) | 170.2(0.12) | 170.18(0.14) | 172.21 | 1.5 | | 8 | 51(1.7) | 50 | [3] | [13] | [27] | 48 | 87 | UT | 1.2 | OpenLong? | | (4) | 7 | 59 | 18 | 20 | 1.2,68 | 59 | Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.38%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 170.2(hourly_sma_10 -1.17%) 170.14(hourly_sma_20 -1.2%) 169.16(daily_ema_10 -1.77%) 167.1(daily_ema_20 -2.97%)
Resistance Levels:
|
| | | 2 | Nov/4 | 14 | 167.1 | 169.16 | 170.02(-0.07) | 169.99(0.03) | 169.94(-0.08) | 170.25 | 0.9 | | 8 | 49(-2.4) | 35 | [-3] | [-2] | [9] | 13 | 57 | RG | 0.2 | Wait | | (1) | -4 | 27 | 3 | -2 | 0.1,60 | 59 | | 3 | Nov/4 | 13 | 167.1 | 169.16 | 170.14(-0.07) | 169.94(0.12) | 170.08(0.01) | 169.35 | 0.7 | | 8 | 52(-0.6) | 35 | [-3] | [5] | [-5] | -11 | 19 | RG | -0.4 | Wait | | (-5) | 1 | 1 | -10 | -20 | -0.4,49 | 59 | | 4 | Nov/4 | 12 | 167.1 | 169.16 | 170.26(-0.08) | 169.73(0.22) | 170.07(-0.09) | 169.32 | 0.7 | | 8 | 52(-0.5) | 15 | [-4] | [2] | [-12] | -7 | -5 | RG | -0.4 | Wait | | (-4) | -4 | -17 | -5 | -20 | -0.5,56 | 59 | | 5 | Nov/4 | 11 | 167.1 | 169.16 | 170.4(-0.02) | 169.36(0.01) | 170.07(0) | 169.88 | 0.8 | | 8 | 53(-0.1) | 20 | [-1] | [2] | [-9] | 4 | -10 | RG | -0.2 | Wait | | (-3) | 0 | -36 | 6 | 20 | -0.3,61 | 59 | | | | |
| 6 | Nov/4 | 10 | 167.1 | 169.16 | 170.44(0.03) | 169.35(-0.17) | 170.22(0.1) | 171.1 | 1.2 | | 8 | 53(0.1) | 50 | [2] | [3] | [14] | 20 | 34 | UT | 0.5 | OpenLong | | (0) | 5 | 12 | 8 | 20 | 0.4,60 | 59 | | 7 | Nov/4 | 9 | 167.1 | 169.16 | 170.39(0.01) | 169.63(-0.07) | 170.05(0.13) | 170.69 | 1.1 | | 8 | 53(0.1) | 50 | [1] | [7] | [18] | 9 | 42 | UT | 0.4 | OpenLong? | | (1) | 6 | 40 | 3 | 20 | 0.2,54 | 59 | | 8 | Nov/3 | 15 | 166.46 | 168.39 | 170.37(-0.06) | 169.75(-0.12) | 169.83(0.27) | 169.37 | 0.9 | | 6 | 53(-5.4) | 35 | [-3] | [11] | [-3] | -13 | 64 | RG | -0.3 | Wait? | | (-1) | 13 | -12 | -1 | 13 | -0.6,52 | 59 | | 9 | Nov/3 | 14 | 166.46 | 168.39 | 170.48(-0.05) | 169.95(-0.12) | 169.38(0.51) | 169.78 | 1.1 | | 6 | 58(-0.1) | 50 | [-3] | [24] | [-0] | -5 | 134 | RG | 0.2 | Wait | | (-3) | 25 | -11 | 13 | 12 | -0.4,55 | 59 | | 10 | Nov/3 | 13 | 166.46 | 168.39 | 170.57(-0.05) | 170.15(0.04) | 168.52(0.02) | 170.14 | 1.2 | | 6 | 58(-0.5) | 25 | [-3] | [3] | [3] | -1 | 25 | UR | 0.9 | SmallShort | | (-2) | 1 | -3 | 28 | -7 | -0.2,54 | 59 | | | | |
| 11 | Nov/3 | 12 | 166.46 | 168.39 | 170.65(-0.04) | 170.08(0.02) | 168.48(-0.42) | 170.25 | 1.2 | | 6 | 59(-0.6) | 25 | [-2] | [-19] | [13] | -11 | -83 | RG | 1 | SmallShort | | (-3) | -21 | 23 | 31 | 2 | -0.2,44 | 59 | | 12 | Nov/3 | 11 | 166.46 | 168.39 | 170.72(-0.06) | 170.04(-0.16) | 169.19(-0.25) | 169.49 | 1 | | 6 | 59(-0.6) | 50 | [-3] | [-15] | [22] | -44 | -72 | RG | 0.2 | Wait | | (-4) | -12 | 66 | -10 | 15 | -0.7,24 | 59 | | 13 | Nov/3 | 10 | 166.46 | 168.39 | 170.83(-0.14) | 170.32(-0.29) | 169.62(-0.57) | 167.32 | 0.3 | | 6 | 60(8.5) | -5 | [-7] | [-36] | [6] | -86 | -212 | RG | -1.2 | SmallLong | | (-7) | -28 | 63 | -58 | -20 | -1.9,12 | 59 | | 14 | Nov/3 | 9 | 166.46 | 168.39 | 171.07(-0.12) | 170.81(-0.37) | 170.59(-0.7) | 165.29 | -0.4 | | 6 | 52(17) | -25 | [-6] | [-44] | [-67] | -103 | -393 | DT | -3.3 | HoldShort? | | (-10) | -35 | -144 | -48 | -20 | -3.6,37 | 59 | | 15 | Nov/2 | 15 | 166.28 | 167.65 | 171.27(0.04) | 171.44(-0.07) | 171.79(0.03) | 170.09 | 1.2 | | 3 | 35(-5.8) | -15 | [2] | [0] | [-42] | -15 | -101 | DR | -1.6 | OpenShort? | | (1) | 2 | -111 | -10 | -20 | -1.1,63 | 52 | | | | |
| 16 | Nov/2 | 14 | 166.28 | 167.65 | 171.2(0.15) | 171.56(0.24) | 171.74(0.51) | 173.88 | 2.5 | | 3 | 40(3.6) | 50 | [8] | [33] | [29] | 87 | 136 | UT | 1.7 | OpenLong | | (8) | 25 | 62 | 28 | 20 | 2.2,82 | 52 | | 17 | Nov/2 | 13 | 166.28 | 167.65 | 170.94(0.09) | 171.15(0.11) | 170.87(-0.08) | 171.8 | 1.8 | | 3 | 37(-2.5) | 35 | [5] | [-0] | [6] | 42 | -58 | UT | 0.8 | OpenLong | | (5) | -4 | 7 | 21 | 4 | 0.8,72 | 52 | | 18 | Nov/2 | 12 | 166.28 | 167.65 | 170.79(0.09) | 170.97(-0.01) | 171(-0.01) | 171.58 | 1.7 | | 3 | 39(-2.8) | 30 | [5] | [0] | [2] | 15 | -40 | UT | 0.5 | OpenLong | | (5) | -1 | 0 | 2 | 20 | 0.7,47 | 52 | | 19 | Nov/2 | 11 | 166.28 | 167.65 | 170.63(0.1) | 170.99(0.01) | 171.02(-0.03) | 171.58 | 1.7 | | 3 | 42(-3.2) | 50 | [5] | [0] | [18] | 3 | -46 | UT | 0.4 | OpenLong | | (5) | -2 | 60 | -26 | 20 | 0.7,35 | 52 | | 20 | Nov/2 | 10 | 166.28 | 167.65 | 170.46(0.04) | 170.98(-0.15) | 171.07(-0.22) | 169.58 | 1.1 | | 3 | 45(-3.2) | 10 | [2] | [-14] | [-10] | -21 | -142 | DR | -1.1 | OpenShort | | (3) | -11 | -8 | -28 | -20 | -0.6,44 | 52 | | | | |
| 21 | Nov/2 | 9 | 166.28 | 167.65 | 170.39(0.09) | 171.24(-0.09) | 171.44(0.01) | 169.86 | 1.2 | | 3 | 48(-5.4) | 0 | [5] | [-1] | [-31] | 9 | -116 | DR | -1.1 | OpenShort? | | (3) | 1 | -78 | -16 | -20 | -0.4,69 | 52 | | 22 | Nov/1 | 15 | 166.21 | 167.66 | 170.23(0.11) | 171.4(0.04) | 171.42(0.28) | 172.48 | 2 | | 5 | 54(1.6) | 50 | [6] | [18] | [14] | 82 | 91 | UT | 0.6 | OpenLong? | | (9) | 14 | 24 | 16 | 20 | 1.4,97 | 59 | | 23 | Nov/1 | 14 | 166.21 | 167.66 | 170.04(0.18) | 171.34(0.01) | 170.94(-0.01) | 171.68 | 1.8 | | 5 | 52(-6.7) | 50 | [9] | [4] | [1] | 64 | -80 | UT | 0.5 | OpenLong | | (5) | -1 | -6 | 11 | 10 | 1,89 | 59 | | 24 | Nov/1 | 13 | 166.21 | 167.66 | 169.74(0.17) | 171.33(0.15) | 170.96(0.05) | 171.87 | 1.8 | | 5 | 59(-2.4) | 50 | [9] | [10] | [9] | 57 | -27 | UT | 0.5 | OpenLong | | (10) | 3 | 25 | 5 | -8 | 1.2,77 | 59 | | 25 | Nov/1 | 12 | 166.21 | 167.66 | 169.46(0.08) | 171.08(0.14) | 170.87(-0.09) | 171.03 | 1.6 | | 5 | 61(0.5) | 45 | [4] | [2] | [4] | 34 | -10 | UT | 0.1 | OpenLong | | (7) | -5 | 27 | -16 | -20 | 0.8,64 | 59 | | | | |
| 26 | Nov/1 | 11 | 166.21 | 167.66 | 169.32(0.05) | 170.84(0.06) | 171.02(-0.22) | 170.12 | 1.3 | | 5 | 61(-0.5) | 10 | [3] | [-7] | [-5] | 30 | -54 | DR | -0.5 | OpenShort | | (3) | -11 | 3 | -17 | -20 | 0.4,70 | 59 | | 27 | Nov/1 | 10 | 166.21 | 167.66 | 169.23(0.05) | 170.74(0.06) | 171.4(-0.24) | 170.02 | 1.2 | | 5 | 61(-0.7) | -20 | [3] | [-8] | [-24] | 41 | -58 | DR | -0.7 | OpenShort | | (3) | -12 | -53 | -16 | -20 | 0.4,81 | 59 | | 28 | Nov/1 | 9 | 166.21 | 167.66 | 169.14(0.07) | 170.63(0.2) | 171.81(0.05) | 171.79 | 1.8 | | 5 | 62(3.6) | 35 | [4] | [10] | [3] | 81 | 103 | UT | -0 | OpenLong? | | (6) | 3 | 9 | -4 | 6 | 1.4,96 | 59 | | 29 | Oct/31 | 15 | 165.92 | 167.09 | 169.03(0.04) | 170.29(0.21) | 171.72(0.25) | 171.48 | 2 | | 6 | 58(-2.6) | 25 | [2] | [20] | [-4] | 80 | 163 | CR | -0.1 | OpenShort? | | (3) | 13 | -9 | -7 | 6 | 1.4,95 | 60 | | 30 | Oct/31 | 14 | 165.92 | 167.09 | 168.96(0.07) | 169.94(0.23) | 171.29(0.37) | 171.79 | 2.1 | | 6 | 61(4) | 45 | [4] | [27] | [2] | 88 | 193 | UT | 0.3 | OpenLong | | (2) | 19 | 1 | -2 | 20 | 1.6,98 | 60 | | | | |
| 31 | Oct/31 | 13 | 165.92 | 167.09 | 168.85(0.06) | 169.55(0.28) | 170.66(0.32) | 171.77 | 2.1 | | 6 | 57(4.4) | 50 | [3] | [26] | [3] | 94 | 191 | UT | 0.7 | OpenLong | | (4) | 16 | -5 | 15 | 20 | 1.8,99 | 60 | | 32 | Oct/31 | 12 | 165.92 | 167.09 | 168.75(0.08) | 169.08(0.21) | 170.11(0.4) | 171.93 | 2.1 | | 6 | 53(7.3) | 50 | [4] | [28] | [14] | 102 | 211 | UT | 1.2 | HoldLong | | (4) | 20 | 11 | 26 | 20 | 2.1,99 | 60 | | 33 | Oct/31 | 11 | 165.92 | 167.09 | 168.61(0.05) | 168.72(0.34) | 169.44(0.37) | 171.55 | 2 | | 6 | 45(5.3) | 50 | [3] | [30] | [28] | 94 | 213 | UT | 1.7 | OpenLong | | (4) | 19 | 63 | 22 | 20 | 2.3,86 | 60 | | 34 | Oct/31 | 10 | 165.92 | 167.09 | 168.52(0.02) | 168.14(0.17) | 168.82(0.13) | 169.46 | 1.3 | | 6 | 40(0.5) | 50 | [1] | [13] | [12] | 48 | 74 | UT | 0.6 | OpenLong | | (-1) | 7 | 27 | 9 | 15 | 0.8,78 | 60 | | 35 | Oct/31 | 9 | 165.92 | 167.09 | 168.48(0.1) | 167.86(0.03) | 168.6(0.09) | 168.56 | 0.9 | | 6 | 40(-6.9) | 50 | [5] | [8] | [-2] | 23 | -78 | CR | -0 | HoldShort? | | (1) | 5 | -12 | 4 | 20 | 0.1,70 | 60 | | | | |
| 36 | Oct/28 | 15 | 165.45 | 166.53 | 168.32(0.07) | 167.81(0.06) | 168.44(0.23) | 168.97 | 1.1 | | 6 | 46(4.1) | 50 | [4] | [16] | [7] | 29 | 28 | UT | 0.4 | OpenLong? | | (6) | 12 | 6 | 11 | 20 | 0.5,66 | 60 | | 37 | Oct/28 | 14 | 165.45 | 166.53 | 168.2(0.08) | 167.71(0.04) | 168.05(0.03) | 168.78 | 1 | | 6 | 42(-1.7) | 50 | [4] | [5] | [7] | 20 | -41 | UT | 0.5 | OpenLong | | (4) | 2 | 9 | 7 | 20 | 0.4,60 | 60 | | 38 | Oct/28 | 13 | 165.45 | 166.53 | 168.07(0.08) | 167.65(-0.07) | 168(0.33) | 168.48 | 0.9 | | 6 | 44(-2.7) | 50 | [4] | [18] | [10] | 11 | 24 | UT | 0.3 | OpenLong | | (4) | 17 | 11 | 12 | 20 | 0.3,53 | 60 | | 39 | Oct/28 | 12 | 165.45 | 166.53 | 167.93(0.07) | 167.77(-0.13) | 167.45(0.22) | 168.12 | 0.8 | | 6 | 47(-2.4) | 50 | [4] | [11] | [7] | -3 | -4 | UT | 0.4 | OpenLong | | (4) | 11 | 9 | 1 | 20 | 0.1,45 | 60 | | 40 | Oct/28 | 11 | 165.45 | 166.53 | 167.81(0.04) | 167.98(-0.11) | 167.09(-0.08) | 167.82 | 0.7 | | 6 | 49(-0.9) | 50 | [2] | [-4] | [11] | -1 | -59 | RG | 0.5 | Wait | | (4) | -4 | 23 | 17 | 10 | 0,49 | 60 | | | | |
| 41 | Oct/28 | 10 | 165.45 | 166.53 | 167.75(0.02) | 168.17(-0.15) | 167.23(-0.08) | 167.06 | 0.5 | | 6 | 50(-0.4) | 20 | [1] | [-6] | [-16] | -26 | -79 | DR | -0.1 | OpenShort | | (1) | -4 | -46 | 1 | -9 | -0.4,34 | 60 | | 42 | Oct/28 | 9 | 165.45 | 166.53 | 167.72(0.05) | 168.42(-0.05) | 167.37(0.04) | 168.57 | 1 | | 6 | 50(0.2) | 50 | [3] | [3] | [29] | -6 | 11 | UT | 0.7 | OpenLong? | | (3) | 2 | 87 | -7 | 17 | 0.5,32 | 60 | | 43 | Oct/27 | 15 | 164.85 | 165.96 | 167.64(-0.04) | 168.51(-0.24) | 167.3(-0.48) | 165.73 | 0.3 | | 2 | 50(-0.1) | -25 | [-2] | [-31] | [-16] | -51 | -188 | DT | -1 | OpenShort? | | (-2) | -24 | -19 | -25 | -20 | -1.2,29 | 60 | | 44 | Oct/27 | 14 | 164.85 | 165.96 | 167.71(0.01) | 168.91(-0.12) | 168.1(-0.47) | 166.35 | 0.5 | | 2 | 50(-0.6) | -25 | [1] | [-26] | [-29] | -28 | -201 | DR | -1.1 | OpenShort | | (-1) | -23 | -56 | -24 | -20 | -0.9,45 | 60 | | 45 | Oct/27 | 13 | 164.85 | 165.96 | 167.7(0.07) | 169.12(0.17) | 168.89(-0.14) | 168.18 | 1.1 | | 2 | 51(-0.9) | 10 | [3] | [-2] | [-8] | 15 | -70 | DR | -0.5 | OpenShort | | (4) | -7 | 5 | -20 | -20 | 0.3,57 | 60 | | | | |
| 46 | Oct/27 | 12 | 164.85 | 165.96 | 167.59(0.07) | 168.83(0.08) | 169.12(-0.21) | 168.03 | 1 | | 2 | 52(-1.6) | 5 | [3] | [-8] | [-10] | 25 | -88 | DR | -0.7 | OpenShort | | (3) | -10 | -6 | -24 | -20 | 0.3,67 | 60 | | 47 | Oct/27 | 11 | 164.85 | 165.96 | 167.48(0.04) | 168.69(0.11) | 169.48(-0.17) | 168.22 | 1.1 | | 2 | 53(-0.5) | -30 | [2] | [-5] | [-20] | 45 | -38 | DR | -0.8 | OpenShort | | (4) | -8 | -42 | -15 | -20 | 0.5,82 | 60 | | 48 | Oct/27 | 10 | 164.85 | 165.96 | 167.42(0.1) | 168.51(0.24) | 169.77(0.01) | 169.63 | 1.6 | | 2 | 54(2.3) | 15 | [5] | [7] | [-2] | 76 | 36 | CR | -0.1 | OpenShort | | (5) | 1 | -19 | 25 | 1 | 1.3,93 | 60 | | 49 | Oct/27 | 9 | 164.85 | 165.96 | 167.25(0.14) | 168.11(0.29) | 169.76(0.24) | 170.28 | 1.8 | | 2 | 52(5.4) | 50 | [7] | [20] | [16] | 96 | 103 | UT | 0.3 | OpenLong? | | (7) | 12 | 25 | 32 | 20 | 1.9,98 | 60 | | 50 | Oct/26 | 15 | 164.83 | 166.04 | 167.02(0.05) | 167.63(0.18) | 169.35(0.47) | 169.45 | 1.5 | | 4 | 46(3.4) | 40 | [2] | [29] | [5] | 89 | 215 | UT | 0.1 | OpenLong? | | (6) | 23 | -9 | 30 | 20 | 1.7,96 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|