|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 22, 2022 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $169.2900 One month high (close): $194.8900
JBHT Daily Change: -1.14% Daily StdDev 1.89% JBHT EMA_5_Trend: -0.67% 10Minute StdDev: $1.2158
Latest Price : $187.57(-1.14%) | Wed. Aug 24, 2022($0.6) Tue. Aug 23, 2022($0.7) Mon. Aug 22, 2022($1.3) Fri. Aug 19, 2022($0.8) Thu. Aug 18, 2022($1.8) Wed. Aug 17, 2022($3.4) Tue. Aug 16, 2022($0.9) Mon. Aug 15, 2022($0.7)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: 0.3
| | Mon. Aug. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 15 | 185.55 | 190.93 | 189.49(-0.04) | 188.58(-0.09) | 188.02(0.01) | 188.12 | 0.3 | | 13 | 16(0.4) | 50 | [-2] | [-2] | [3] | -66 | -22 | RG | 0.1 | Wait? | | (-2) | 1 | 8 | 2 | 2 | -1.1,12 | 65 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 185.55(daily_ema_20 -1.37%)
Resistance Levels: 188.58(hourly_sma_10 0.24%) 189.49(hourly_sma_20 0.73%) 190.93(weak_daily_ema_10 1.49%)
|
| | | 2 | Aug/22 | 14 | 185.55 | 190.93 | 189.56(-0.02) | 188.75(-0.1) | 188.01(0.04) | 187.79 | 0.3 | | 13 | 16(0.6) | 50 | [-1] | [-0] | [-1] | -79 | -55 | RG | -0.2 | Wait | | (-2) | 2 | 2 | -6 | -14 | -1.5,9 | 65 | | 3 | Aug/22 | 13 | 185.55 | 190.93 | 189.59(-0.02) | 188.94(-0.15) | 187.93(-0.25) | 187.7 | 0.3 | | 13 | 15(0.7) | 35 | [-1] | [-17] | [-4] | -79 | -149 | RG | -0.2 | Wait | | (-1) | -13 | -6 | -7 | -14 | -1.7,14 | 65 | | 4 | Aug/22 | 12 | 185.55 | 190.93 | 189.63(0.02) | 189.22(-0.13) | 188.41(-0.23) | 187.96 | 0.3 | | 13 | 15(-1.1) | 50 | [1] | [-15] | [-6] | -71 | -182 | DR | -0.4 | OpenShort | | (-1) | -12 | -11 | -2 | -19 | -1.5,17 | 65 | | 5 | Aug/22 | 11 | 185.55 | 190.93 | 189.63(0) | 189.47(-0.17) | 188.84(-0.15) | 188.43 | 0.4 | | 13 | 16(0) | 35 | [0] | [-12] | [-2] | -62 | -104 | DR | -0.4 | OpenShort | | (2) | -8 | 6 | -22 | 0 | -1,13 | 65 | | | | |
| 6 | Aug/22 | 10 | 185.55 | 190.93 | 189.59(-0.01) | 189.79(-0.13) | 189.13(-0.15) | 188.16 | 0.4 | | 13 | 16(0) | 50 | [-1] | [-11] | [-0] | -57 | -113 | RG | -0.8 | SmallLong | | (-1) | -8 | 18 | -22 | -20 | -1.2,23 | 65 | | 7 | Aug/22 | 9 | 185.55 | 190.93 | 189.61(-0.1) | 190.04(-0.19) | 189.42(-0.29) | 187.42 | 0.3 | | 13 | 16(1.9) | -15 | [-5] | [-21] | [-30] | -65 | -87 | DT | -1.7 | OpenShort? | | (-2) | -15 | -64 | -23 | -20 | -1.9,33 | 65 | | 8 | Aug/19 | 15 | 184.89 | 190.95 | 189.8(-0.06) | 190.4(0.01) | 189.98(-0.03) | 190.11 | 0.7 | | 16 | 14(-1.5) | 35 | [-3] | [-1] | [-0] | 3 | 82 | RG | 0.1 | Wait? | | (-1) | -2 | 2 | -1 | -9 | 0.3,45 | 63 | | 9 | Aug/19 | 14 | 184.89 | 190.95 | 189.92(-0.12) | 190.39(-0.01) | 190.03(-0.04) | 190.01 | 0.7 | | 16 | 15(-4.7) | 15 | [-6] | [-2] | [-1] | 10 | 128 | RG | -0 | Wait | | (-3) | -2 | -1 | 2 | -12 | 0.1,57 | 63 | | 10 | Aug/19 | 13 | 184.89 | 190.95 | 190.14(-0.13) | 190.41(0.01) | 190.1(-0.17) | 190.04 | 0.7 | | 16 | 20(-4.1) | 5 | [-7] | [-9] | [-0] | 4 | 91 | RG | -0 | Wait | | (-6) | -9 | 4 | -2 | -14 | -0.1,56 | 63 | | | | |
| 11 | Aug/19 | 12 | 184.89 | 190.95 | 190.38(-0.13) | 190.39(0.01) | 190.43(-0.13) | 189.89 | 0.6 | | 16 | 24(-2.8) | 5 | [-7] | [-7] | [-1] | 7 | 82 | RG | -0.3 | Wait | | (-6) | -7 | 3 | 1 | -20 | -0.3,64 | 63 | | 12 | Aug/19 | 11 | 184.89 | 190.95 | 190.63(-0.17) | 190.37(0.06) | 190.67(-0.09) | 189.78 | 0.6 | | 16 | 27(-3.9) | -15 | [-9] | [-4] | [-8] | 3 | 129 | DT | -0.4 | OpenShort | | (-6) | -5 | -15 | -3 | -20 | -0.4,63 | 63 | | 13 | Aug/19 | 10 | 184.89 | 190.95 | 190.95(-0.16) | 190.25(0.09) | 190.84(0.02) | 190.43 | 0.7 | | 16 | 31(-3.6) | 10 | [-8] | [3] | [1] | 10 | 161 | UR | -0.2 | SmallShort | | (-7) | 1 | 1 | 7 | -13 | -0.2,65 | 63 | | 14 | Aug/19 | 9 | 184.89 | 190.95 | 191.25(-0.12) | 190.07(0.19) | 190.8(0.04) | 190.37 | 0.7 | | 16 | 34(-1.6) | 5 | [-6] | [7] | [-11] | 4 | 100 | RG | -0.2 | Wait? | | (-8) | 2 | -32 | 9 | -20 | -0.3,61 | 63 | | 15 | Aug/18 | 15 | 184.11 | 190.43 | 191.48(-0.06) | 189.71(0.17) | 190.72(0.2) | 191.74 | 0.9 | | 18 | 36(0.6) | 50 | [-3] | [17] | [11] | 13 | 138 | UR | 0.4 | SmallShort? | | (-4) | 11 | 17 | 15 | 20 | 0.1,60 | 62 | | | | |
| 16 | Aug/18 | 14 | 184.11 | 190.43 | 191.59(-0.07) | 189.39(0.11) | 190.34(0.15) | 191.02 | 0.9 | | 18 | 35(-0.4) | 50 | [-4] | [12] | [9] | -11 | 95 | UR | 0.2 | SmallShort | | (-4) | 8 | 12 | 9 | 20 | -0.2,44 | 62 | | 17 | Aug/18 | 13 | 184.11 | 190.43 | 191.72(-0.08) | 189.18(-0.01) | 190.06(0.22) | 190.52 | 0.8 | | 18 | 36(-0.2) | 50 | [-4] | [13] | [8] | -23 | 96 | UR | 0.2 | SmallShort | | (-4) | 12 | 9 | 8 | 20 | -0.4,37 | 62 | | 18 | Aug/18 | 12 | 184.11 | 190.43 | 191.88(-0.12) | 189.2(-0.13) | 189.65(0.17) | 190.16 | 0.8 | | 18 | 36(-0.5) | 45 | [-6] | [7] | [6] | -31 | 97 | UR | 0.2 | SmallShort | | (-4) | 9 | -1 | 8 | 20 | -0.6,34 | 62 | | 19 | Aug/18 | 11 | 184.11 | 190.43 | 192.12(-0.11) | 189.44(-0.23) | 189.33(0.33) | 190.19 | 0.8 | | 18 | 37(-0.1) | 50 | [-6] | [12] | [11] | -37 | 124 | UR | 0.3 | SmallShort | | (-6) | 17 | 8 | 14 | 20 | -0.7,31 | 62 | | 20 | Aug/18 | 10 | 184.11 | 190.43 | 192.34(-0.12) | 189.87(-0.26) | 188.7(0.16) | 189.86 | 0.7 | | 18 | 37(0) | 45 | [-6] | [3] | [9] | -46 | 55 | UR | 0.4 | SmallShort | | (-6) | 8 | 5 | 14 | 20 | -0.8,24 | 62 | | | | |
| 21 | Aug/18 | 9 | 184.11 | 190.43 | 192.57(-0.14) | 190.36(-0.27) | 188.4(0.05) | 189.63 | 0.7 | | 18 | 37(0.7) | 45 | [-7] | [-4] | [15] | -56 | 28 | RG | 0.4 | Wait? | | (-6) | 3 | 29 | 19 | 20 | -1,19 | 62 | | 22 | Aug/17 | 15 | 183.14 | 189.42 | 192.84(-0.15) | 190.88(-0.4) | 188.3(-0.23) | 188.45 | 0.7 | | 15 | 36(2.1) | 15 | [-8] | [-22] | [1] | -78 | -122 | RG | 0.1 | Wait? | | (-8) | -12 | -2 | 12 | -6 | -1.5,10 | 64 | | 23 | Aug/17 | 14 | 183.14 | 189.42 | 193.13(-0.12) | 191.65(-0.41) | 188.74(-0.43) | 188.55 | 0.7 | | 15 | 34(2.7) | 45 | [-6] | [-28] | [12] | -88 | -227 | RG | -0.1 | Wait | | (-7) | -20 | 37 | 12 | -20 | -1.7,5 | 64 | | 24 | Aug/17 | 13 | 183.14 | 189.42 | 193.37(-0.15) | 192.44(-0.42) | 189.55(-0.78) | 187.04 | 0.5 | | 15 | 31(5.7) | -10 | [-7] | [-45] | [-21] | -113 | -376 | DT | -1 | HoldShort | | (-8) | -36 | -36 | -2 | -20 | -2.5,0 | 64 | | 25 | Aug/17 | 12 | 183.14 | 189.42 | 193.67(-0.12) | 193.25(-0.28) | 191.04(-0.67) | 188.53 | 0.7 | | 15 | 25(4.5) | -5 | [-6] | [-36] | [-15] | -113 | -316 | RG | -1.2 | SmallLong | | (-6) | -31 | -10 | -17 | -20 | -2.5,0 | 64 | | | | |
| 26 | Aug/17 | 11 | 183.14 | 189.42 | 193.9(-0.11) | 193.79(-0.25) | 192.32(-0.61) | 188.95 | 0.7 | | 15 | 21(5.5) | 0 | [-5] | [-32] | [-30] | -123 | -302 | RG | -2 | SmallLong | | (-5) | -28 | -40 | -41 | -20 | -2.9,0 | 64 | | 27 | Aug/17 | 10 | 183.14 | 189.42 | 194.11(-0.07) | 194.28(-0.16) | 193.51(-0.56) | 190.65 | 0.9 | | 15 | 15(3) | -5 | [-3] | [-28] | [-30] | -108 | -250 | RG | -2.3 | SmallLong | | (-3) | -26 | -45 | -46 | -20 | -2.8,12 | 64 | | 28 | Aug/17 | 9 | 183.14 | 189.42 | 194.24(-0.02) | 194.59(-0.11) | 194.59(-0.38) | 192.57 | 1.2 | | 15 | 12(0.4) | 10 | [-1] | [-18] | [-25] | -63 | -165 | RG | -2 | SmallLong? | | (-1) | -17 | -44 | -36 | -20 | -1.7,30 | 64 | | 29 | Aug/16 | 15 | 182.39 | 188.52 | 194.27(0.03) | 194.8(-0.01) | 195.33(-0.09) | 194.46 | 1.5 | | 16 | 12(-0.5) | 40 | [1] | [-0] | [-10] | -1 | -43 | DR | -0.9 | OpenShort? | | (1) | -4 | -11 | -32 | -9 | 0.2,44 | 79 | | 30 | Aug/16 | 14 | 182.39 | 188.52 | 194.21(0.05) | 194.82(0.02) | 195.5(0.12) | 194.92 | 1.5 | | 16 | 13(0) | 50 | [2] | [10] | [-2] | 31 | 20 | CR | -0.6 | HoldShort | | (2) | 6 | 5 | -24 | 1 | 0.7,63 | 79 | | | | |
| 31 | Aug/16 | 13 | 182.39 | 188.52 | 194.11(0.02) | 194.78(-0.01) | 195.26(0.1) | 194.72 | 1.5 | | 16 | 13(0.1) | 45 | [1] | [8] | [-11] | 44 | 34 | CR | -0.5 | HoldShort | | (2) | 5 | -31 | -5 | -1 | 0.6,79 | 79 | | 32 | Aug/16 | 11 | 182.39 | 188.52 | 194.07(0.05) | 194.8(0.1) | 195.07(0.26) | 196.08 | 1.7 | | 16 | 12(1.5) | 50 | [2] | [18] | [5] | 96 | 116 | UT | 1 | OpenLong | | (3) | 12 | -9 | 35 | 20 | 2,96 | 79 | | 33 | Aug/16 | 10 | 182.39 | 188.52 | 193.98(0.06) | 194.6(0.16) | 194.57(0.17) | 196.48 | 1.7 | | 16 | 11(2.5) | 50 | [3] | [16] | [19] | 103 | 112 | UT | 2.2 | HoldLong | | (3) | 8 | 31 | 33 | 20 | 2.8,83 | 79 | | 34 | Aug/16 | 9 | 182.39 | 188.52 | 193.98(0) | 194.29(0.1) | 194.24(0.05) | 195.14 | 1.6 | | 16 | 8(0.1) | 50 | [0] | [8] | [12] | 60 | 83 | UR | 1.3 | SmallShort? | | (1) | 2 | 29 | 12 | 6 | 1.9,62 | 79 | | 35 | Aug/15 | 15 | 181.35 | 186.97 | 193.86(0.05) | 194.09(0.05) | 194.14(-0.09) | 193.92 | 1.6 | | 16 | 8(-1.1) | 50 | [2] | [1] | [-4] | -8 | -73 | CR | -0.3 | HoldShort? | | (-1) | -4 | 5 | -27 | -13 | 0.1,40 | 80 | | | | |
| 36 | Aug/15 | 14 | 181.35 | 186.97 | 193.77(0.08) | 194(0.03) | 194.31(-0.12) | 193.7 | 1.5 | | 16 | 9(-3.6) | 50 | [4] | [-0] | [-5] | 5 | -110 | DR | -0.8 | OpenShort | | (2) | -5 | 1 | -21 | -19 | -0.1,57 | 80 | | 37 | Aug/15 | 13 | 181.35 | 186.97 | 193.62(0.08) | 193.94(0.03) | 194.54(-0.05) | 193.67 | 1.5 | | 16 | 13(-2.2) | 50 | [4] | [3] | [-14] | 23 | -92 | CR | -0.8 | HoldShort | | (4) | -2 | -30 | -17 | -12 | 0,73 | 80 | | 38 | Aug/15 | 12 | 181.35 | 186.97 | 193.46(0.11) | 193.89(0.08) | 194.64(0.17) | 194.93 | 1.7 | | 16 | 15(-1) | 50 | [5] | [14] | [5] | 73 | 12 | UT | 0.2 | OpenLong | | (5) | 8 | 10 | 2 | 19 | 1.2,93 | 80 | | 39 | Aug/15 | 11 | 181.35 | 186.97 | 193.25(0.1) | 193.74(0.07) | 194.31(0.13) | 194.5 | 1.6 | | 16 | 16(-1.6) | 50 | [5] | [12] | [0] | 67 | -6 | UT | 0.1 | OpenLong | | (5) | 6 | -6 | 8 | 11 | 1,92 | 80 | | 40 | Aug/15 | 10 | 181.35 | 186.97 | 193.05(0.14) | 193.6(0.1) | 194.05(0.21) | 194.76 | 1.7 | | 16 | 18(-1) | 50 | [6] | [17] | [4] | 74 | 4 | UT | 0.5 | OpenLong | | (6) | 10 | -1 | 16 | 20 | 1.2,94 | 80 | | | | |
| 41 | Aug/15 | 9 | 181.35 | 186.97 | 192.78(0.16) | 193.4(0.03) | 193.64(0.16) | 194.8 | 1.7 | | 16 | 19(-2.9) | 50 | [7] | [13] | [10] | 66 | -19 | UT | 0.8 | OpenLong? | | (6) | 7 | 13 | 14 | 20 | 1.3,83 | 80 | | 42 | Aug/12 | 15 | 180.05 | 185.68 | 192.47(0.18) | 193.34(-0.01) | 193.33(0.1) | 194.23 | 1.8 | | 17 | 22(-4.2) | 50 | [8] | [10] | [10] | 42 | -64 | UT | 0.5 | OpenLong? | | (7) | 5 | 21 | 4 | 20 | 1,67 | 73 | | 43 | Aug/12 | 14 | 180.05 | 185.68 | 192.12(0.25) | 193.35(-0.05) | 193.14(-0.02) | 193.35 | 1.7 | | 17 | 26(-8.3) | 50 | [11] | [4] | [3] | 27 | -193 | UT | 0.1 | OpenLong | | (8) | -1 | 8 | -4 | 9 | 0.6,62 | 73 | | 44 | Aug/12 | 13 | 180.05 | 185.68 | 191.65(0.21) | 193.44(-0.1) | 193.17(0.01) | 193.02 | 1.7 | | 17 | 34(-4.5) | 50 | [10] | [4] | [-1] | 24 | -137 | CR | -0.1 | HoldShort | | (11) | 1 | -1 | -8 | 5 | 0.5,61 | 73 | | 45 | Aug/12 | 12 | 180.05 | 185.68 | 191.24(0.17) | 193.63(0.05) | 193.16(-0.01) | 193.08 | 1.7 | | 17 | 39(-1.8) | 50 | [8] | [6] | [-3] | 31 | -72 | CR | -0 | HoldShort | | (10) | -1 | 2 | -9 | -20 | 0.6,66 | 73 | | | | |
| 46 | Aug/12 | 11 | 180.05 | 185.68 | 190.92(0.16) | 193.54(0.12) | 193.17(-0.1) | 192.98 | 1.6 | | 17 | 41(-1.1) | 50 | [7] | [3] | [-7] | 38 | -73 | CR | -0.1 | HoldShort | | (8) | -5 | -8 | -6 | -20 | 0.6,73 | 73 | | 47 | Aug/12 | 10 | 180.05 | 185.68 | 190.61(0.17) | 193.3(0.13) | 193.36(-0.11) | 193.3 | 1.7 | | 17 | 42(-0.5) | 50 | [8] | [3] | [-5] | 48 | -58 | CR | -0 | HoldShort | | (8) | -5 | -3 | -7 | -20 | 0.8,78 | 73 | | 48 | Aug/12 | 9 | 180.05 | 185.68 | 190.29(0.18) | 193.04(0.14) | 193.58(-0.07) | 193.44 | 1.7 | | 17 | 42(0.1) | 50 | [8] | [5] | [6] | 57 | -26 | UT | -0 | OpenLong? | | (8) | -3 | 11 | 19 | -12 | 1,82 | 73 | | 49 | Aug/11 | 15 | 178.66 | 184.43 | 189.95(0.17) | 192.77(0.14) | 193.72(-0.2) | 192.98 | 1.9 | | 17 | 42(-2) | 50 | [8] | [-0] | [0] | 57 | -60 | UT | -0.2 | OpenLong? | | (8) | -9 | -4 | 19 | -20 | 0.9,84 | 71 | | 50 | Aug/11 | 14 | 178.66 | 184.43 | 189.63(0.17) | 192.5(0.17) | 194.1(0.09) | 193.14 | 1.9 | | 17 | 44(0.5) | 50 | [8] | [13] | [-3] | 68 | 45 | CR | -0.3 | HoldShort | | (8) | 4 | -17 | 23 | -11 | 1.1,90 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|