|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 6, 2022 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $154.8400 One month high (close): $181.1200
JBHT Daily Change: 1.21% Daily StdDev 2.14% JBHT EMA_5_Trend: 0.54% 10Minute StdDev: $1.1909
Latest Price : $161.65(1.21%) | Fri. Jul 8, 2022($1.1) Thu. Jul 7, 2022($2.8) Wed. Jul 6, 2022($1.3) Tue. Jul 5, 2022($0.8) Fri. Jul 1, 2022($1) Thu. Jun 30, 2022($0.8) Wed. Jun 29, 2022($1.8) Tue. Jun 28, 2022($2.1)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.2
| | Wed. Jul. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 15 | 160.82 | 159.13 | 159.05(0.08) | 159.8(0.28) | 160.59(0.33) | 161.88 | 0.3 | | -7 | 31(5.9) | -0 | [4] | [23] | [11] | 113 | 185 | RG | 1.2 | SmallShort? | | (6) | 15 | 22 | 6 | 20 | 2.5,100 | 49 | Sample size 50 Avg positive next hour return: 0.44%(60%) Avg negative next hour return: -0.9%(40%)
Daily Trend: %
Up Forces:
Down Forces: 160.82(daily_ema_20 -0.65%)
Support Levels: 159.8(hourly_sma_10 -1.28%) 159.13(weak_daily_ema_10 -1.7%) 159.05(hourly_sma_20 -1.75%)
Resistance Levels:
|
| | | 2 | Jul/6 | 14 | 160.82 | 159.13 | 158.93(0.13) | 159.35(0.17) | 160.06(0.21) | 161.05 | 0.1 | | -7 | 25(1.2) | 5 | [6] | [15] | [11] | 110 | 43 | RG | 1.1 | SmallShort | | (3) | 10 | 18 | 13 | 20 | 2.4,100 | 49 | | 3 | Jul/6 | 13 | 160.82 | 159.13 | 158.73(0.09) | 159.08(0.14) | 159.72(0.11) | 160.38 | -0.1 | | -7 | 24(1.1) | -5 | [4] | [9] | [5] | 96 | 32 | RG | 0.8 | SmallShort | | (5) | 5 | 5 | 8 | 20 | 1.9,98 | 49 | | 4 | Jul/6 | 12 | 160.82 | 159.13 | 158.58(0.08) | 158.86(0.13) | 159.54(0.18) | 160.2 | -0.2 | | -7 | 23(2) | 0 | [4] | [12] | [11] | 94 | 63 | RG | 0.8 | SmallShort | | (4) | 8 | 20 | 9 | 20 | 2,94 | 49 | | 5 | Jul/6 | 11 | 160.82 | 159.13 | 158.45(0.05) | 158.65(-0.02) | 159.25(0.16) | 159.44 | -0.4 | | -7 | 21(0.4) | -20 | [2] | [7] | [4] | 72 | 51 | RG | 0.3 | Wait | | (3) | 8 | 3 | 3 | 20 | 1.3,89 | 49 | | | | |
| 6 | Jul/6 | 10 | 160.82 | 159.13 | 158.37(0.05) | 158.68(0.02) | 159(0.19) | 159.33 | -0.4 | | -7 | 21(-0.6) | -15 | [2] | [10] | [5] | 73 | 58 | RG | 0.4 | Wait | | (2) | 9 | 2 | 18 | 17 | 1.3,90 | 49 | | 7 | Jul/6 | 9 | 160.82 | 159.13 | 158.29(0.11) | 158.65(0.09) | 158.7(0.16) | 159.27 | -0.4 | | -7 | 21(-1.5) | -0 | [5] | [11] | [4] | 68 | -15 | RG | 0.8 | SmallShort? | | (3) | 8 | -6 | 26 | 15 | 1.3,85 | 49 | | 8 | Jul/5 | 15 | 161.69 | 158.82 | 158.12(0.15) | 158.5(0.09) | 158.44(0.18) | 159.48 | -0.4 | | -9 | 23(2.8) | 5 | [7] | [12] | [11] | 62 | -25 | RG | 1.3 | SmallShort? | | (5) | 8 | 16 | 26 | 20 | 1.7,69 | 49 | | 9 | Jul/5 | 14 | 161.69 | 158.82 | 157.89(0.04) | 158.36(0.03) | 158.15(0.06) | 158.89 | -0.6 | | -9 | 20(0.3) | -30 | [2] | [4] | [9] | 18 | 32 | RG | 0.7 | Wait | | (6) | 3 | 23 | -1 | 17 | 1,43 | 49 | | 10 | Jul/5 | 13 | 161.69 | 158.82 | 157.89(0) | 158.31(-0.01) | 158.05(-0.2) | 158.05 | -0.7 | | -9 | 20(0.1) | -50 | [0] | [-10] | [2] | -9 | -44 | DP | 0 | OpenShort | | (1) | -9 | 15 | -13 | -13 | 0.2,36 | 49 | | | | |
| 11 | Jul/5 | 12 | 161.69 | 158.82 | 157.82(0.01) | 158.32(-0.12) | 158.37(-0.16) | 157.5 | -0.8 | | -9 | 20(-0.3) | -50 | [1] | [-10] | [-12] | -17 | -76 | DR | -0.9 | OpenShort | | (-1) | -8 | -23 | -21 | -9 | -0.3,41 | 49 | | 12 | Jul/5 | 11 | 161.69 | 158.82 | 157.8(0.05) | 158.51(0.08) | 158.62(0.04) | 158.34 | -0.7 | | -9 | 20(-0.2) | -35 | [2] | [4] | [-3] | 22 | -12 | CR | -0.3 | HoldShort | | (2) | 2 | 7 | -20 | -20 | 0.5,59 | 49 | | 13 | Jul/5 | 10 | 161.69 | 158.82 | 157.72(0.02) | 158.38(0.03) | 158.55(-0.06) | 158.08 | -0.7 | | -9 | 20(-0.4) | -50 | [1] | [-2] | [-5] | 31 | -18 | DR | -0.5 | OpenShort | | (2) | -3 | -6 | -9 | -20 | 0.4,71 | 49 | | 14 | Jul/5 | 9 | 161.69 | 158.82 | 157.69(0.07) | 158.34(0.06) | 158.64(0.04) | 158.3 | -0.7 | | -9 | 21(-0.1) | -45 | [3] | [4] | [-12] | 47 | -26 | CR | -0.3 | HoldShort? | | (2) | 2 | -34 | 2 | -9 | 0.6,82 | 49 | | 15 | Jul/1 | 15 | 162.6 | 158.36 | 157.58(0.13) | 158.24(0.11) | 158.57(0.2) | 159.57 | -0.4 | | -12 | 21(6.8) | 5 | [6] | [13] | [12] | 83 | 41 | RG | 1 | SmallShort? | | (4) | 9 | 21 | 14 | 20 | 1.9,85 | 42 | | | | |
| 16 | Jul/1 | 14 | 162.6 | 158.36 | 157.37(0.03) | 158.06(0.09) | 158.26(-0.08) | 158.77 | -0.5 | | -12 | 14(0.6) | -45 | [1] | [-1] | [7] | 58 | 36 | RG | 0.5 | Wait | | (5) | -4 | 19 | 1 | 13 | 1.3,75 | 42 | | 17 | Jul/1 | 13 | 162.6 | 158.36 | 157.32(-0.01) | 157.91(0.1) | 158.39(0.12) | 158.07 | -0.6 | | -12 | 13(-0.1) | -50 | [-1] | [8] | [-2] | 40 | 95 | RG | -0.3 | Wait | | (0) | 6 | -2 | -2 | -17 | 0.7,72 | 42 | | 18 | Jul/1 | 12 | 162.6 | 158.36 | 157.33(-0.03) | 157.75(0.2) | 158.2(0.08) | 158.15 | -0.6 | | -12 | 13(-0.7) | -50 | [-1] | [8] | [-6] | 42 | 104 | RG | -0 | Wait | | (-0) | 4 | -5 | -11 | -20 | 0.8,72 | 42 | | 19 | Jul/1 | 11 | 162.6 | 158.36 | 157.38(-0.01) | 157.43(0.07) | 158.08(0.11) | 158.34 | -0.6 | | -12 | 14(-0.5) | -40 | [-1] | [6] | [7] | 54 | 102 | UR | 0.2 | SmallShort | | (-1) | 5 | 9 | 14 | 20 | 0.9,81 | 42 | | 20 | Jul/1 | 10 | 162.6 | 158.36 | 157.4(-0.04) | 157.32(0.01) | 157.9(0.05) | 158.01 | -0.6 | | -12 | 15(-1) | -50 | [-2] | [2] | [-9] | 45 | 99 | RG | 0.1 | Wait | | (-2) | 2 | -39 | 10 | 20 | 0.6,80 | 42 | | | | |
| 21 | Jul/1 | 9 | 162.6 | 158.36 | 157.47(-0.05) | 157.3(0.13) | 157.82(0.24) | 159.46 | -0.4 | | -12 | 16(-1.9) | -25 | [-2] | [13] | [30] | 75 | 250 | UR | 1.4 | SmallShort? | | (0) | 11 | 65 | 21 | 20 | 1.7,82 | 42 | | 22 | Jun/30 | 15 | 163.43 | 158.01 | 157.55(-0.18) | 157.09(0.01) | 157.44(0.1) | 157.07 | -0.8 | | -13 | 17(-3.9) | -50 | [-8] | [1] | [-2] | 11 | 193 | RG | -0.3 | Wait? | | (-5) | 5 | -9 | 5 | -3 | -0.4,71 | 36 | | 23 | Jun/30 | 14 | 163.43 | 158.01 | 157.84(-0.15) | 157.07(0.03) | 157.29(0.33) | 157.39 | -0.7 | | -13 | 21(-2.8) | -50 | [-6] | [11] | [2] | 16 | 193 | UR | 0.1 | SmallShort | | (-8) | 13 | -6 | 17 | 10 | -0.3,73 | 36 | | 24 | Jun/30 | 13 | 163.43 | 158.01 | 158.07(-0.16) | 157.03(0.07) | 156.78(0.02) | 157.6 | -0.7 | | -13 | 24(-2.8) | -50 | [-7] | [-1] | [3] | 13 | 127 | DP | 0.4 | OpenShort | | (-6) | 1 | -6 | 23 | 10 | -0.2,68 | 36 | | 25 | Jun/30 | 12 | 163.43 | 158.01 | 158.32(-0.15) | 156.92(0.16) | 156.75(-0.02) | 157.81 | -0.7 | | -13 | 27(-2.2) | -50 | [-6] | [-0] | [8] | -5 | 109 | UR | 0.5 | SmallShort | | (-7) | -1 | 13 | 21 | 6 | -0.2,50 | 36 | | | | |
| 26 | Jun/30 | 11 | 163.43 | 158.01 | 158.56(-0.18) | 156.67(-0.03) | 156.78(0.04) | 157.33 | -0.7 | | -13 | 29(-2.3) | -50 | [-7] | [-2] | [12] | -35 | 101 | DP | 0.2 | OpenShort | | (-8) | 2 | 28 | 2 | 20 | -0.5,28 | 36 | | 27 | Jun/30 | 10 | 163.43 | 158.01 | 158.85(-0.24) | 156.71(-0.13) | 156.72(-0.09) | 156.3 | -0.9 | | -13 | 31(-1.9) | -50 | [-10] | [-10] | [13] | -55 | 49 | DP | -0.2 | OpenShort | | (-10) | -4 | 40 | -4 | 9 | -1,20 | 36 | | 28 | Jun/30 | 9 | 163.43 | 158.01 | 159.24(-0.28) | 156.92(-0.26) | 156.86(-0.28) | 154.86 | -1 | | -13 | 33(0.4) | -50 | [-11] | [-21] | [-27] | -69 | -78 | DT | -0.7 | OpenShort? | | (-13) | -11 | -71 | -4 | -20 | -1.6,21 | 36 | | 29 | Jun/29 | 15 | 164.19 | 158.38 | 159.68(-0.16) | 157.33(-0.1) | 157.3(0.13) | 157.47 | -0.8 | | -14 | 33(0.2) | -50 | [-7] | [0] | [-1] | -41 | 43 | DT | 0.1 | OpenShort? | | (-9) | 5 | -14 | 8 | 20 | -0.8,29 | 33 | | 30 | Jun/29 | 14 | 164.19 | 158.38 | 159.93(-0.12) | 157.49(-0.1) | 157.1(0.35) | 157.97 | -0.7 | | -14 | 33(0) | -35 | [-5] | [9] | [13] | -42 | 80 | UR | 0.3 | SmallShort | | (-6) | 14 | 24 | 10 | 20 | -0.7,26 | 33 | | | | |
| 31 | Jun/29 | 13 | 164.19 | 158.38 | 160.13(-0.16) | 157.64(-0.23) | 156.55(-0.1) | 157.09 | -0.9 | | -14 | 33(0.7) | -50 | [-7] | [-12] | [6] | -57 | -61 | DP | 0.2 | OpenShort | | (-7) | -4 | 6 | 11 | 20 | -1.1,21 | 33 | | 32 | Jun/29 | 12 | 164.19 | 158.38 | 160.39(-0.19) | 158(-0.38) | 156.71(-0.17) | 156.88 | -0.9 | | -14 | 32(0.7) | -50 | [-8] | [-18] | [4] | -65 | -79 | DP | 0.1 | OpenShort | | (-8) | -7 | -4 | 17 | 20 | -1.3,18 | 33 | | 33 | Jun/29 | 11 | 164.19 | 158.38 | 160.7(-0.2) | 158.6(-0.32) | 156.97(-0.24) | 157.04 | -0.9 | | -14 | 31(1) | -50 | [-8] | [-20] | [7] | -73 | -96 | DP | 0 | OpenShort | | (-9) | -10 | 15 | 10 | -1 | -1.4,12 | 33 | | 34 | Jun/29 | 10 | 164.19 | 158.38 | 161.02(-0.23) | 159.11(-0.39) | 157.35(-0.35) | 156.5 | -0.9 | | -14 | 30(2.1) | -50 | [-9] | [-26] | [9] | -90 | -144 | DP | -0.3 | OpenShort | | (-9) | -14 | 32 | 5 | -20 | -1.8,5 | 33 | | 35 | Jun/29 | 9 | 164.19 | 158.38 | 161.39(-0.27) | 159.73(-0.45) | 157.9(-0.53) | 155.32 | -1.1 | | -14 | 28(4.7) | -50 | [-11] | [-35] | [-31] | -115 | -248 | DT | -1.1 | HoldShort? | | (-12) | -22 | -67 | -7 | -20 | -2.6,0 | 33 | | | | |
| 36 | Jun/28 | 15 | 164.95 | 158.79 | 161.82(-0.11) | 160.45(-0.34) | 158.74(-0.35) | 157.8 | -0.9 | | -15 | 24(2.7) | -50 | [-5] | [-24] | [-9] | -103 | -227 | DT | -0.5 | HoldShort? | | (-9) | -14 | -11 | -6 | -20 | -2.1,0 | 26 | | 37 | Jun/28 | 14 | 164.95 | 158.79 | 162(0.02) | 160.99(-0.35) | 159.3(-0.58) | 158.22 | -0.8 | | -15 | 21(-0.9) | -50 | [1] | [-32] | [-13] | -105 | -388 | DR | -0.6 | HoldShort | | (-4) | -24 | -20 | -16 | -20 | -2.2,0 | 26 | | 38 | Jun/28 | 13 | 164.95 | 158.79 | 161.97(0.06) | 161.56(-0.28) | 160.23(-0.39) | 158.95 | -0.7 | | -15 | 22(-2.1) | -50 | [2] | [-22] | [-10] | -93 | -341 | DR | -0.7 | HoldShort | | (2) | -16 | -4 | -25 | -20 | -1.7,0 | 26 | | 39 | Jun/28 | 12 | 164.95 | 158.79 | 161.88(0.06) | 162.02(-0.22) | 160.85(-0.46) | 159.09 | -0.7 | | -15 | 24(-2.2) | -50 | [2] | [-24] | [-17] | -85 | -337 | DR | -0.9 | HoldShort | | (3) | -19 | -13 | -37 | -20 | -1.4,0 | 26 | | 40 | Jun/28 | 11 | 164.95 | 158.79 | 161.78(0.09) | 162.38(-0.15) | 161.59(-0.36) | 159.58 | -0.6 | | -15 | 26(-2.8) | -50 | [4] | [-18] | [-21] | -56 | -314 | DR | -0.9 | OpenShort | | (3) | -15 | -29 | -26 | -20 | -1,19 | 26 | | | | |
| 41 | Jun/28 | 10 | 164.95 | 158.79 | 161.64(0.11) | 162.62(-0.1) | 162.17(-0.33) | 160.67 | -0.5 | | -15 | 29(-2.3) | -50 | [5] | [-16] | [-28] | -18 | -246 | DR | -0.6 | OpenShort | | (6) | -13 | -57 | -22 | -20 | -0.4,42 | 26 | | 42 | Jun/28 | 9 | 164.95 | 158.79 | 161.46(0.22) | 162.79(-0.01) | 162.7(-0.12) | 162.87 | -0.3 | | -15 | 31(-2.9) | 5 | [9] | [-4] | [5] | 27 | -147 | RG | 0.1 | Wait? | | (8) | -5 | 20 | -10 | 6 | 0.5,64 | 26 | | 43 | Jun/27 | 15 | 165.81 | 159.08 | 161.11(0.19) | 162.8(-0.08) | 162.9(-0.18) | 162.12 | -0.4 | | -14 | 34(-2.5) | -25 | [8] | [-8] | [-8] | 21 | -163 | DR | -0.3 | OpenShort? | | (9) | -7 | -13 | -16 | -14 | 0.4,61 | 26 | | 44 | Jun/27 | 14 | 165.81 | 159.08 | 160.8(0.21) | 162.93(-0.07) | 163.2(0.01) | 162.61 | -0.4 | | -14 | 37(-1.7) | -20 | [9] | [0] | [-1] | 47 | -90 | DR | -0.2 | OpenShort | | (9) | 0 | 2 | -10 | 2 | 0.6,82 | 26 | | 45 | Jun/27 | 13 | 165.81 | 159.08 | 160.47(0.19) | 163.05(-0.09) | 163.18(0.06) | 162.54 | -0.4 | | -14 | 38(-1.1) | -30 | [8] | [2] | [-7] | 57 | -39 | CR | -0.2 | HoldShort | | (9) | 3 | -18 | -4 | -5 | 0.7,89 | 26 | | | | |
| 46 | Jun/27 | 12 | 165.81 | 159.08 | 160.16(0.23) | 163.19(0.11) | 163.08(0.11) | 163.25 | -0.3 | | -14 | 39(-0.5) | -20 | [9] | [8] | [-8] | 68 | -5 | CR | 0.1 | HoldShort | | (10) | 5 | -19 | 3 | -20 | 0.9,95 | 26 | | 47 | Jun/27 | 11 | 165.81 | 159.08 | 159.79(0.28) | 163.01(0.41) | 162.9(0.14) | 163.99 | -0.2 | | -14 | 40(0.2) | 10 | [12] | [16] | [1] | 76 | 23 | RG | 0.3 | Wait | | (11) | 6 | 10 | 5 | -20 | 1.3,93 | 26 | | 48 | Jun/27 | 10 | 165.81 | 159.08 | 159.34(0.26) | 162.35(0.38) | 162.68(0.02) | 163.62 | -0.3 | | -14 | 40(0.4) | 25 | [11] | [11] | [12] | 68 | 23 | UT | 0.3 | OpenLong | | (12) | 1 | 30 | 23 | -20 | 1.3,85 | 26 | | 49 | Jun/27 | 9 | 165.81 | 159.08 | 158.93(0.2) | 161.73(0.34) | 162.64(-0.18) | 162.47 | -0.4 | | -14 | 39(0.5) | -10 | [8] | [1] | [4] | 58 | -17 | RG | -0.1 | Wait? | | (10) | -7 | 11 | 19 | -20 | 1.1,80 | 26 | | 50 | Jun/24 | 15 | 166.35 | 159.2 | 158.61(0.16) | 161.19(0.34) | 162.94(-0.21) | 162.03 | -0.5 | | -14 | 39(1.7) | -30 | [7] | [-1] | [-2] | 60 | 13 | DR | -0.3 | OpenShort? | | (9) | -9 | -8 | 20 | -20 | 1.1,82 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|