Trading Signals: JBHT Stock Price Prediction and Forecast

^ JBHT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 12, 2022

Trading Signals: JBHT Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(J.B. Hunt Transport Services Inc)
JBHT latest price $172.7300 (1.87%) ($167.6700 - $172.7300) on Thu. May. 12, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.32% (three month average)
RSI   56
Latest Price   $172.7300(1.87%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   JBHT declines -0.3% a day on average for past five trading days.
Market Behavior   Normal for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support JBHT advance at 0% a week (0% probability)
IYT(78%)    PAVE(65%)    SDY(65%)    IWD(64%)    IVE(63%)
Factors Impacting JBHT price   JBHT will decline at least -1.16% in a week (0% probabilities).
VIXM(-28%)    UUP(-17%)    VXX(-6%)    TBT(-1%)    TLT(1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.16% (StdDev 2.32%)
Hourly BBV -0.1 ()
Intraday Trend 0%

5 Day Moving Average   $172.54(0.11%)
10 Day Moving Average   $172.99(-0.15%)
20 Day Moving Average   $172.68(0.03%)
To recent high   -20.8%
To recent low   2.8%
Market Cap   $18.224b

J.B. Hunt Transport Services, Inc. engages in the provision of logistics solutions. It operates through the following segments: Intermodal (JBI), Dedicated Contract Services (DCS), Integrated Capacity Solutions (ICS), and Truckload (JBT). The JBI segment offers intermodal freight operations for rail carriers. The DCS segment includes private fleet conversion and final-mile delivery services. The ICS segment provides a single-source logistics management for clients who intends to outsource their transportation activities. It offers flatbed, refrigerated, expedited, less-than-truckload, dry-van, and intermodal freight services. The JBT segment is responsible for full-load, dry-van freight that is transported via roads and highways. The company was founded by Johnnie Bryan Hunt, Sr. and Johnelle D. Hunt on August 10, 1961 and is headquartered in Lowell, AR.

$. JBHT price fluctuates within 1.22% (three month std-dev: 2.32%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220612

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_12_2022	191.58	172.68	172.99	172.54	171.42	171.07	172.73(1.87%)	DP	OpenShort	-75	0.1	-10	-30	-12	-5	1.11	54%	-0.12	13.9	2.32%	-0.1	0	56	1.6
2	May_11_2022	191.81	172.64	173.16	173.07	172.47	170.88	169.56(-1.52%)	DT	OpenShort	-75	-1.7	-34	-70	-42	-9	0.7	54%	-0.14	24.4	2.33%	-1.2	-1.5	49	1.8
3	May_10_2022	192.07	172.6	173.45	174.82	173.58	171.77	172.18(-0.23%)	DT	OpenShort	-75	-1.2	-57	-90	-73	-7	0.8	54%	-0.1	35.1	2.32%	-0.5	-0.2	50	2.4
4	May_9_2022	192.26	172.53	173.46	174.91	175.41	174.05	172.58(-1.75%)	N/A	N/A	0	-1	-15	-50	-24	12	0.63	57%	-0.1	23.3	2.33%	-1.2	0	49	2
5	May_6_2022	192.46	172.56	173.62	174.42	175.23	175.39	175.65(0.17%)	N/A	N/A	0	0.5	-2	20	-9	18	0.59	55%	-0.11	0.8	2.32%	-0.4	1.3	57	1.4

6	May_5_2022	192.68	172.39	173.03	173.46	174	176.76	175.36(-1.67%)	UD	OpenLong	75	0.9	46	120	51	31	0.79	55%	-0.12	-67.7	2.34%	0.3	1.4	54	1.7
7	May_4_2022	192.92	172.13	172.6	173.3	172.91	175.06	178.33(3.3%)	UT	OpenLong	75	2.4	87	80	100	48	0.63	53%	-0.09	-147.2	2.35%	1.8	2.9	60	1
8	May_3_2022	193.1	171.81	171.96	172.02	171.95	171.23	172.64(1.48%)	UT	OpenLong	75	0.4	10	-30	10	8	0.65	50%	-0.15	-322	2.32%	0.8	0.5	60	-0.9
9	May_2_2022	193.39	172	172.03	171.87	171.99	170.76	170.13(-0.42%)	DT	OpenShort	-75	-0.9	-39	-50	-48	-12	0.98	52%	-0.15	-333.6	2.32%	-1.1	-1	51	-0.1
10	Apr_29_2022	193.69	172.53	172.18	172.69	172.23	172.66	170.86(-2.11%)	N/A	N/A	0	-0.7	-17	10	-23	3	0.62	52%	-0.14	-269.6	2.29%	-1.7	-0.6	47	0.2

11	Apr_28_2022	193.97	173.89	172.34	172.42	173.12	173.23	174.53(1.52%)	UT	OpenLong	75	0.3	44	20	49	29	0.78	54%	-0.12	-118.4	2.3%	1.7	0.1	53	0.8
12	Apr_27_2022	194.2	175.3	172.05	171.77	171.97	171.81	171.92(-0.01%)	DT	OpenShort	-75	0	-20	-0	-25	-4	0.59	50%	-0.13	-86.6	2.31%	-1.3	-0.3	54	0.4
13	Apr_26_2022	194.45	177	171.7	171.9	171.8	173.02	171.93(-1.31%)	UD	OpenLong	75	0	12	50	14	6	1.24	50%	-0.13	-71.6	2.35%	0.5	-0.4	49	1.4
14	Apr_25_2022	194.7	178.75	171.56	172.23	172.02	172.14	174.21(2.76%)	UT	OpenLong	75	0.1	32	0	39	10	0.88	48%	-0.09	-64	2.34%	1.8	-0.3	44	1.9
15	Apr_22_2022	194.88	180.36	171.4	171.65	171.82	170.58	169.53(-1%)	DT	OpenShort	-75	-0.1	-38	-50	-38	-37	0.63	47%	-0.11	-61.3	2.34%	-1	-0.7	30	1.1

16	Apr_21_2022	195.1	182.23	171.72	172.23	172.39	171.89	171.24(-0.78%)	DT	HoldShort	-65	-0.1	-38	-20	-29	-65	0.81	47%	-0.08	-59.8	2.36%	-1.7	-0.7	19	1.3
17	Apr_20_2022	195.25	184.11	171.66	172.33	172.68	173.05	172.59(-0.56%)	DP	OpenShort	-65	0	-15	20	11	-94	1.08	47%	-0.1	-59.3	2.36%	0.4	-0.7	17	0.7
18	Apr_19_2022	195.44	186.09	171.65	171.41	172.49	172.89	173.56(1.3%)	DP	OpenShort	-65	0.1	-10	40	33	-139	1.88	47%	-0.12	-55.1	2.36%	1.2	-0.7	17	0.8
19	Apr_18_2022	195.67	188.05	171.93	170.8	171.1	172.31	171.33(-0.62%)	DP	OpenShort	-65	0	-42	50	9	-194	1.5	47%	-0.12	-50.5	2.35%	-0.6	-0.9	13	1
20	Apr_14_2022	195.91	190.2	172.86	171.15	170.67	172.08	172.41(0.38%)	DP	OpenShort	-65	0.1	-20	50	44	-212	0.92	47%	-0.14	-45.2	2.35%	1.1	-0.9	14	1.5

21	Apr_13_2022	196.18	192.36	175.43	171.2	170.84	169.88	171.76(2.24%)	DP	OpenShort	-65	0	-50	-50	12	-234	0.9	47%	-0.15	-42.1	2.35%	0.6	-1.1	15	1.5
22	Apr_12_2022	196.48	194.68	178.61	170.94	171.07	169.26	168(-1.48%)	DT	HoldShort	-65	-0.2	-119	-70	-67	-274	0.89	49%	-0.15	-40.3	2.34%	-1.9	-1.4	8	1
23	Apr_11_2022	196.78	196.38	182.57	171.88	171.67	171.81	170.52(-1.48%)	DT	HoldShort	-65	-0.1	-92	0	-36	-259	0.82	49%	-0.13	-40.6	2.35%	-0.1	-1.5	8	0.1
24	Apr_8_2022	197.03	197.78	186.36	173.2	172.21	172.87	173.09(0.25%)	DT	HoldShort	-50	-0	-54	10	8	-240	1.52	49%	-0.12	-42.8	2.33%	1.4	-1.5	8	0.7
25	Apr_7_2022	197.26	199.19	189.91	174.87	173.14	171.54	172.65(1.3%)	DP	OpenShort	-75	-0.1	-106	-90	-55	-260	1.51	49%		-44.4	2.34%	1	-1.7	7	1.3
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.