JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 27, 2022

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $168.0000 One month high (close): $209.4800

JBHT Daily Change: -0.01% Daily StdDev 2.31% JBHT EMA_5_Trend: -0.08% 10Minute StdDev: $1.0307

Latest Price : $171.92(-0.01%)

Fri. Apr 29, 2022($1) Thu. Apr 28, 2022($0.9) Wed. Apr 27, 2022($0.8) Tue. Apr 26, 2022($1.2) Mon. Apr 25, 2022($1.7) Fri. Apr 22, 2022($1.2) Thu. Apr 21, 2022($1.4) Wed. Apr 20, 2022($0.9)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.3

Sample size 5 Avg positive next hour return: 0.47%(20%) Avg negative next hour return: -0.84%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 27, 2022
1	Apr/27	15	175.3	172.05	172.84(0.06)	172.66(-0.05)	172.8(-0.09)	171.95	-0.3	-13	7(-2.8)	-50	[3]	[-5]	[-14]	-46	-134	DR	-1.2	OpenShort?	(0)	-4	-28	-16	-17	-1.3,37	54
Daily Trend: % Up Forces: 172.05(daily_ema_10 0.06%) 172.84(hourly_sma_20 0.52%) Down Forces: Support Levels: Resistance Levels: 172.66(weak_hourly_sma_10 0.41%) 175.3(daily_ema_20 1.95%)

2	Apr/27	14	175.3	172.05	172.74(0.09)	172.75(0.09)	172.96(0.09)	173.09	-0.2	-13	10(-1.4)	-25	[4]	[6]	[-0]	12	-48	RG	0.1	Wait	(4)	4	-3	6	-2	0.4,52	54
3	Apr/27	13	175.3	172.05	172.58(0.09)	172.75(0)	172.8(0.09)	173.22	-0.2	-13	12(-1)	-20	[4]	[4]	[2]	11	-27	RG	0.4	Wait	(4)	4	0	1	20	0.6,46	54
4	Apr/27	12	175.3	172.05	172.42(0.08)	172.59(-0.09)	172.65(0.02)	173.2	-0.2	-13	13(-1)	-20	[4]	[-1]	[8]	3	-27	RG	0.5	Wait	(4)	1	16	-3	20	0.6,38	54
5	Apr/27	11	175.3	172.05	172.28(0.09)	172.75(-0.08)	172.61(0.07)	172.56	-0.3	-13	14(-1)	-30	[4]	[1]	[-1]	-5	-55	CR	-0	HoldShort	(3)	3	-0	-9	13	0.2,40	54

6	Apr/27	10	175.3	172.05	172.13(0.09)	172.88(-0.04)	172.61(0)	172.57	-0.3	-13	15(-1)	-30	[4]	[-1]	[-1]	8	-61	DR	0.1	OpenShort	(3)	0	1	-5	-5	0.3,50	54
7	Apr/27	9	175.3	172.05	171.98(0.06)	172.95(-0.06)	172.49(0.06)	172.51	-0.3	-13	16(-0.4)	-35	[3]	[1]	[-2]	11	-17	CR	0	HoldShort?	(4)	3	-3	0	-8	0.4,51	54
8	Apr/26	15	177	171.7	171.88(0.07)	173.06(-0.02)	172.39(-0.07)	172.61	-0.4	-16	16(2.9)	-40	[3]	[-4]	[-3]	21	-48	DR	0.1	OpenShort?	(3)	-3	-3	-3	-15	0.5,58	49
9	Apr/26	14	177	171.7	171.76(0.05)	173.09(0.01)	172.51(-0.22)	172.72	-0.4	-16	13(0)	-40	[2]	[-10]	[3]	24	-45	RG	0.1	Wait	(3)	-9	14	-1	-15	0.6,59	49
10	Apr/26	13	177	171.7	171.67(0.03)	173.08(0.03)	172.89(-0.21)	172.15	-0.4	-16	13(0)	-50	[1]	[-9]	[-12]	10	-51	DR	-0.5	OpenShort	(1)	-9	-15	-20	-20	0.3,52	49

11	Apr/26	12	177	171.7	171.61(0.03)	173.02(0.18)	173.26(-0.08)	172.77	-0.4	-16	13(0.1)	-45	[1]	[-0]	[1]	29	19	RG	-0.3	Wait	(2)	-3	27	-23	-20	0.7,61	49
12	Apr/26	11	177	171.7	171.55(-0.01)	172.71(0.08)	173.4(-0.2)	171.71	-0.4	-16	13(0)	-50	[-0]	[-8]	[-22]	26	-30	DT	-1.1	OpenShort	(0)	-9	-40	-24	-20	0.1,73	49
13	Apr/26	10	177	171.7	171.56(-0.01)	172.57(0.16)	173.75(0.01)	173.32	-0.3	-16	13(-0.3)	-50	[-0]	[2]	[-11]	70	112	RG	-0.3	Wait	(2)	0	-30	-6	-7	1.1,92	49
14	Apr/26	9	177	171.7	171.57(0.06)	172.3(0.29)	173.74(0.28)	174.52	-0.2	-16	13(1.4)	-20	[3]	[17]	[8]	98	179	RG	0.5	Wait?	(2)	12	11	5	20	1.9,100	49
15	Apr/25	15	178.75	171.56	171.46(0.05)	171.81(0.25)	173.26(0.29)	174.09	-0.3	-18	12(2.3)	-15	[2]	[17]	[11]	98	173	RG	0.6	Wait?	(2)	12	17	12	20	1.9,100	44

16	Apr/25	14	178.75	171.56	171.46(0)	171.38(0.21)	172.76(0.41)	173.39	-0.4	-18	10(0)	-20	[0]	[21]	[7]	88	223	UR	0.5	SmallShort	(1)	18	1	22	20	1.5,100	44
17	Apr/25	13	178.75	171.56	171.38(0.02)	171.02(0.19)	172.05(0.39)	173.34	-0.4	-18	10(0.3)	-5	[1]	[20]	[13]	82	187	RG	1	SmallShort	(0)	17	9	35	20	1.5,94	44
18	Apr/25	12	178.75	171.56	171.35(-0.03)	170.7(0.15)	171.39(0.3)	172.98	-0.4	-18	9(-0.5)	-15	[-1]	[15]	[16]	62	205	UR	1.3	SmallShort	(0)	13	11	44	20	1.3,79	44
19	Apr/25	11	178.75	171.56	171.4(-0.03)	170.44(0.12)	170.88(0.33)	172.54	-0.4	-18	10(-0.6)	-15	[-1]	[15]	[17]	22	182	UR	1.2	SmallShort	(-2)	14	22	28	20	0.8,52	44
20	Apr/25	10	178.75	171.56	171.45(-0.1)	170.24(0.03)	170.31(0.21)	171.64	-0.5	-18	10(-1.5)	-30	[-4]	[7]	[23]	-24	164	UR	0.9	SmallShort	(-3)	9	50	14	20	0.1,24	44

21	Apr/25	9	178.75	171.56	171.62(-0.17)	170.19(-0.12)	169.96(-0.03)	169.66	-0.7	-18	12(-0.6)	-50	[-7]	[-7]	[-4]	-69	53	DT	-0.2	OpenShort?	(-7)	-1	-13	3	-1	-1.2,11	44
22	Apr/22	15	180.36	171.4	171.91(-0.14)	170.39(-0.09)	170.01(-0.02)	170.17	-0.7	-23	12(0.6)	-50	[-6]	[-6]	[2]	-61	35	DP	0.1	OpenShort?	(-7)	-1	-2	9	10	-1,14	30
23	Apr/22	14	180.36	171.4	172.15(-0.09)	170.55(-0.16)	170.05(0.04)	170.25	-0.7	-23	12(0.2)	-50	[-4]	[-5]	[5]	-67	-12	DP	0.1	OpenShort	(-6)	2	5	10	20	-1.1,11	30
24	Apr/22	13	180.36	171.4	172.3(-0.08)	170.83(-0.16)	169.99(-0.1)	170.07	-0.7	-23	12(0.5)	-50	[-3]	[-11]	[3]	-78	-76	DP	0	OpenShort	(-4)	-4	7	5	0	-1.3,5	30
25	Apr/22	12	180.36	171.4	172.44(-0.12)	171.11(-0.16)	170.16(-0.16)	169.8	-0.7	-23	11(0.6)	-50	[-5]	[-14]	[1]	-88	-71	DP	-0.2	OpenShort	(-4)	-7	4	4	-19	-1.6,2	30

26	Apr/22	11	180.36	171.4	172.64(-0.08)	171.39(-0.21)	170.43(-0.2)	169.63	-0.7	-23	11(1)	-50	[-3]	[-16]	[-8]	-97	-140	DT	-0.5	HoldShort	(-6)	-9	-18	-1	-20	-1.9,1	30
27	Apr/22	10	180.36	171.4	172.78(-0.06)	171.75(-0.13)	170.78(-0.15)	170.34	-0.7	-23	10(0.7)	-50	[-3]	[-12]	[-1]	-92	-117	DT	-0.3	HoldShort	(-3)	-6	4	-1	-20	-1.7,1	30
28	Apr/22	9	180.36	171.4	172.89(-0.04)	171.98(-0.21)	171.03(-0.37)	170.17	-0.7	-23	9(0.8)	-50	[-2]	[-23]	[-10]	-100	-214	DT	-0.6	CloseShort?	(-3)	-16	-19	-9	-20	-2,0	30
29	Apr/21	15	182.23	171.72	172.96(-0.01)	172.35(-0.19)	171.66(-0.24)	170.92	-0.7	-25	8(0.6)	-50	[-0]	[-16]	[-5]	-93	-171	DT	-0.6	HoldShort?	(-1)	-10	-3	-13	-20	-1.7,0	19
30	Apr/21	14	182.23	171.72	172.98(0.01)	172.67(-0.22)	172.07(-0.16)	171.05	-0.7	-25	7(-0.1)	-50	[0]	[-13]	[-8]	-90	-159	DR	-0.9	HoldShort	(-0)	-7	-8	-26	-16	-1.6,0	19

31	Apr/21	13	182.23	171.72	172.97(-0.01)	173.05(-0.22)	172.35(-0.22)	171.36	-0.7	-25	8(0.1)	-50	[-0]	[-16]	[-9]	-74	-134	DT	-0.8	OpenShort	(0)	-9	-11	-20	-20	-1.3,9	19
32	Apr/21	12	182.23	171.72	172.99(0.04)	173.44(-0.19)	172.73(-0.14)	171.8	-0.6	-25	7(-0.7)	-50	[2]	[-11]	[-17]	-54	-144	DR	-0.8	OpenShort	(0)	-6	-35	-15	-20	-1,21	19
33	Apr/21	11	182.23	171.72	172.92(0.12)	173.77(0.01)	172.97(-0.04)	173.22	-0.6	-25	8(-1.2)	-25	[5]	[-2]	[0]	-13	-108	RG	0.2	Wait	(4)	-2	10	-9	-17	0.2,32	19
34	Apr/21	10	182.23	171.72	172.72(0.1)	173.76(0.02)	173.04(-0.09)	172.83	-0.6	-25	9(-0.9)	-35	[4]	[-4]	[-2]	-15	-111	DR	-0.1	OpenShort	(4)	-4	8	-12	-20	0.1,33	19
35	Apr/21	9	182.23	171.72	172.55(0.03)	173.73(-0.09)	173.2(-0.32)	172.52	-0.6	-25	10(-0.2)	-50	[1]	[-17]	[-12]	-8	-110	DR	-0.4	OpenShort?	(3)	-14	-17	-19	-20	-0,42	19

36	Apr/20	15	184.11	171.66	172.49(0.02)	173.89(0.04)	173.76(-0.24)	173.21	-0.6	-28	10(0.5)	-50	[1]	[-11]	[-3]	15	-39	DR	-0.3	OpenShort?	(3)	-10	7	-16	-20	0.4,55	17
37	Apr/20	14	184.11	171.66	172.49(0)	173.82(0.01)	174.17(-0.23)	172.91	-0.7	-28	10(0)	-50	[0]	[-11]	[-14]	22	-26	DR	-0.8	OpenShort	(0)	-10	-22	-22	-20	0.3,64	17
38	Apr/20	13	184.11	171.66	172.46(0.03)	173.8(0.14)	174.57(0.06)	173.8	-0.6	-28	10(0.2)	-50	[1]	[4]	[-6]	50	64	CR	-0.5	HoldShort	(1)	3	-3	-17	-20	0.8,80	17
39	Apr/20	12	184.11	171.66	172.41(0.05)	173.56(0.14)	174.46(0.1)	173.92	-0.6	-28	10(0.1)	-50	[2]	[6]	[-12]	62	64	CR	-0.3	HoldShort	(1)	4	-25	-10	-19	0.9,89	17
40	Apr/20	11	184.11	171.66	172.33(0.1)	173.31(0.24)	174.28(0.15)	174.96	-0.5	-28	10(0.8)	-20	[4]	[11]	[0]	88	89	RG	0.4	Wait	(4)	6	-6	6	17	1.6,98	17

41	Apr/20	10	184.11	171.66	172.16(0.06)	172.89(0.21)	174.02(0.33)	175.22	-0.5	-28	9(0.9)	-20	[3]	[17]	[9]	100	203	RG	0.8	SmallShort	(5)	14	8	13	20	2.1,97	17
42	Apr/20	9	184.11	171.66	172.05(0.07)	172.52(0.26)	173.44(0.24)	174.89	-0.5	-28	8(1)	5	[3]	[15]	[16]	93	158	RG	1.1	SmallShort?	(2)	10	37	3	20	2.1,90	17
43	Apr/19	15	186.09	171.65	171.93(0.04)	172.08(0.23)	173.02(0.21)	173.38	-0.7	-32	7(0.6)	-20	[2]	[12]	[6]	70	92	RG	0.3	Wait?	(1)	9	13	9	3	1.2,90	17
44	Apr/19	14	186.09	171.65	171.86(0.03)	171.69(0.19)	172.66(0.19)	172.86	-0.7	-32	6(0.1)	-45	[1]	[10]	[-6]	60	76	CR	0.2	HoldShort	(1)	8	-22	7	9	0.9,87	17
45	Apr/19	13	186.09	171.65	171.8(0.06)	171.37(0.16)	172.33(0.33)	173.77	-0.7	-32	6(0.5)	15	[3]	[16]	[21]	85	133	UT	1.3	HoldLong	(3)	14	33	29	20	1.8,90	17

46	Apr/19	12	186.09	171.65	171.7(0.03)	171.09(-0.01)	171.77(0.11)	172.45	-0.8	-32	6(0.1)	-30	[1]	[3]	[6]	44	38	RG	0.7	Wait	(1)	5	-6	19	20	0.7,76	17
47	Apr/19	11	186.09	171.65	171.65(0.03)	171.1(0.01)	171.58(0.29)	172.68	-0.8	-32	6(0.1)	-5	[1]	[11]	[18]	40	102	RG	1.1	SmallShort	(1)	12	27	22	20	1,65	17
48	Apr/19	10	186.09	171.65	171.65(0)	171.09(-0.08)	171.08(0.27)	171.58	-0.8	-32	6(-0.1)	-35	[0]	[8]	[6]	-2	68	UR	0.5	SmallShort	(-0)	11	9	-1	20	-0,48	17
49	Apr/19	9	186.09	171.65	171.6(0.02)	171.22(-0.07)	170.62(0.13)	171.22	-0.8	-32	6(-0.2)	-40	[1]	[2]	[2]	-12	-6	RG	0.6	Wait?	(-1)	6	7	-4	8	-0.4,48	17
50	Apr/18	15	188.05	171.93	171.57(0.02)	171.34(-0.05)	170.4(-0.01)	170.93	-0.9	-36	6(0.1)	-50	[1]	[-5]	[-7]	-25	-61	DR	0.5	OpenShort?	(1)	-0	-15	-8	-8	-0.6,40	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI