|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $168.0000 One month high (close): $214.9700
JBHT Daily Change: -0.62% Daily StdDev 2.35% JBHT EMA_5_Trend: -0.2% 10Minute StdDev: $1.1039
Latest Price : $171.33(-0.62%) | Wed. Apr 20, 2022($0.9) Tue. Apr 19, 2022($1.4) Mon. Apr 18, 2022($1.3) Thu. Apr 14, 2022($0.9) Wed. Apr 13, 2022($1.6) Tue. Apr 12, 2022($1.8) Mon. Apr 11, 2022($1.5) Fri. Apr 8, 2022($2.1)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.9
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 15 | 188.05 | 171.93 | 171.57(0.02) | 171.34(-0.05) | 170.4(-0.01) | 170.93 | -0.9 | | -36 | 6(-0.1) | -50 | [1] | [-5] | [-4] | -25 | -60 | DR | 0.5 | OpenShort? | | (2) | -0 | -18 | 15 | -8 | -0.6,40 | 13 | Sample size 4 Avg positive next hour return: 0.17%(25%) Avg negative next hour return: -0.38%(75%)
Daily Trend: %
Up Forces: 171.57(hourly_sma_20 0.37%)
Down Forces:
Support Levels:
Resistance Levels: 171.34(hourly_sma_10 0.24%) 171.93(daily_ema_10 0.59%) 188.05(daily_ema_20 10.02%)
|
| | | 2 | Apr/18 | 14 | 188.05 | 171.93 | 171.54(0.12) | 171.43(-0.08) | 170.41(-0.1) | 171.55 | -0.9 | | -36 | 6(-1.6) | -5 | [5] | [-9] | [14] | -23 | -123 | RG | 1.1 | SmallShort | | (2) | -4 | 34 | 5 | 20 | 0,27 | 13 | | 3 | Apr/18 | 13 | 188.05 | 171.93 | 171.34(0.06) | 171.56(-0.13) | 170.58(-0.3) | 170.39 | -1 | | -36 | 7(-1) | -45 | [3] | [-19] | [3] | -60 | -176 | RG | -0.1 | Wait | | (4) | -13 | 27 | -21 | -20 | -0.7,8 | 13 | | 4 | Apr/18 | 12 | 188.05 | 171.93 | 171.23(0.02) | 171.79(-0.15) | 171.1(-0.44) | 169.49 | -1 | | -36 | 8(-0.3) | -50 | [1] | [-26] | [-15] | -70 | -212 | DR | -1.1 | OpenShort | | (3) | -19 | -7 | -45 | -20 | -1.1,8 | 13 | | 5 | Apr/18 | 11 | 188.05 | 171.93 | 171.19(0.01) | 172.05(-0.11) | 171.86(-0.26) | 169.73 | -1 | | -36 | 9(-0.1) | -50 | [0] | [-17] | [-22] | -37 | -154 | DR | -1.4 | OpenShort | | (2) | -11 | -34 | -35 | -20 | -0.9,36 | 13 | | | | |
| 6 | Apr/18 | 10 | 188.05 | 171.93 | 171.18(0.01) | 172.24(-0.05) | 172.31(-0.1) | 170.87 | -0.9 | | -36 | 9(-0.1) | -50 | [0] | [-9] | [-24] | 4 | -50 | DR | -0.9 | OpenShort | | (2) | -4 | -52 | -20 | -20 | -0.2,59 | 13 | | 7 | Apr/18 | 9 | 188.05 | 171.93 | 171.17(0.03) | 172.33(0.08) | 172.49(-0.04) | 172.65 | -0.8 | | -36 | 9(0.2) | -50 | [1] | [-4] | [-1] | 65 | 56 | DR | 0.1 | OpenShort? | | (3) | -2 | -4 | 4 | 1 | 0.9,92 | 13 | | 8 | Apr/14 | 15 | 190.2 | 172.86 | 171.17(0) | 172.2(0.05) | 172.56(0.05) | 172.79 | -0.9 | | -40 | 9(0.3) | -50 | [0] | [-4] | [-1] | 67 | 110 | DR | 0.1 | OpenShort? | | (2) | 2 | -8 | 4 | 14 | 1.1,89 | 14 | | 9 | Apr/14 | 14 | 190.2 | 172.86 | 171.12(0.06) | 172.12(0.09) | 172.48(0.16) | 173.05 | -0.9 | | -40 | 8(0.4) | -15 | [3] | [2] | [11] | 64 | 92 | RG | 0.4 | Wait | | (1) | 7 | 30 | -6 | 20 | 1.2,84 | 14 | | 10 | Apr/14 | 13 | 190.2 | 172.86 | 171.01(0.01) | 171.97(0.1) | 172.21(0.02) | 172.04 | -1 | | -40 | 8(0) | -50 | [0] | [-4] | [1] | 53 | 56 | RG | -0.1 | Wait | | (2) | 1 | 10 | -4 | -20 | 0.7,85 | 14 | | | | |
| 11 | Apr/14 | 12 | 190.2 | 172.86 | 171(0.02) | 171.79(0.07) | 172.17(-0.02) | 171.72 | -1 | | -40 | 8(0) | -50 | [1] | [-6] | [-15] | 54 | 18 | DR | -0.3 | OpenShort | | (1) | -1 | -41 | 0 | -17 | 0.5,91 | 14 | | 12 | Apr/14 | 11 | 190.2 | 172.86 | 170.96(0.09) | 171.67(0.33) | 172.2(0.22) | 173.14 | -0.9 | | -40 | 8(0.5) | -5 | [4] | [10] | [8] | 81 | 100 | RG | 0.6 | Wait | | (4) | 9 | 20 | 14 | -7 | 1.5,93 | 14 | | 13 | Apr/14 | 10 | 190.2 | 172.86 | 170.8(0.06) | 171.1(0.23) | 171.82(-0.01) | 172.45 | -0.9 | | -40 | 7(0) | -25 | [3] | [-2] | [7] | 65 | 46 | RG | 0.4 | Wait | | (4) | -0 | 17 | 8 | 1 | 1.2,85 | 14 | | 14 | Apr/14 | 9 | 190.2 | 172.86 | 170.69(-0.02) | 170.7(0.21) | 171.83(0.06) | 171.86 | -1 | | -40 | 7(-0.2) | -50 | [-1] | [-0] | [4] | 53 | 102 | UR | 0 | SmallShort? | | (3) | 3 | 7 | 6 | 9 | 0.8,83 | 14 | | 15 | Apr/13 | 15 | 192.36 | 175.43 | 170.72(-0.06) | 170.34(0.13) | 171.73(0.18) | 171.64 | -1.1 | | -40 | 8(-0.7) | -50 | [-3] | [1] | [1] | 40 | 139 | UR | -0.1 | SmallShort? | | (-2) | 8 | -5 | 2 | 20 | 0.6,75 | 15 | | | | |
| 16 | Apr/13 | 14 | 192.36 | 175.43 | 170.83(-0.05) | 170.12(0.06) | 171.42(0.16) | 171.79 | -1.1 | | -40 | 8(-0.4) | -45 | [-2] | [-1] | [9] | 42 | 136 | DP | 0.2 | OpenShort | | (-3) | 7 | 10 | 9 | 20 | 0.6,77 | 15 | | 17 | Apr/13 | 13 | 192.36 | 175.43 | 170.92(-0.06) | 170.01(-0.02) | 171.14(0.44) | 171.45 | -1.1 | | -40 | 9(-0.5) | -50 | [-3] | [9] | [3] | 35 | 175 | UR | 0.2 | SmallShort | | (-3) | 19 | -16 | 23 | 20 | 0.3,77 | 15 | | 18 | Apr/13 | 12 | 192.36 | 175.43 | 171.02(-0.03) | 170.04(-0.05) | 170.39(0.48) | 172 | -1.1 | | -40 | 9(-0.2) | -25 | [-1] | [11] | [14] | 34 | 187 | UR | 0.9 | SmallShort | | (-3) | 20 | 7 | 27 | 20 | 0.6,69 | 15 | | 19 | Apr/13 | 11 | 192.36 | 175.43 | 171.07(-0.05) | 170.13(0.05) | 169.57(0.38) | 171.78 | -1.1 | | -40 | 9(-0.4) | -10 | [-2] | [8] | [28] | 16 | 163 | UR | 1.2 | SmallShort | | (-2) | 16 | 50 | 38 | 20 | 0.4,56 | 15 | | 20 | Apr/13 | 10 | 192.36 | 175.43 | 171.15(-0.09) | 170.05(-0.09) | 168.93(0.07) | 170.09 | -1.2 | | -40 | 10(-0.2) | -50 | [-4] | [-8] | [2] | -35 | 31 | DP | 0.6 | OpenShort | | (-5) | 3 | -8 | 21 | 17 | -0.6,30 | 15 | | | | |
| 21 | Apr/13 | 9 | 192.36 | 175.43 | 171.31(-0.02) | 170.21(-0.02) | 168.82(-0.02) | 170.36 | -1.1 | | -40 | 10(0) | -15 | [-1] | [-10] | [30] | -46 | -46 | DP | 0.8 | OpenShort? | | (-5) | -1 | 79 | 14 | 11 | -0.5,17 | 15 | | 22 | Apr/12 | 15 | 194.68 | 178.61 | 171.35(-0.03) | 170.24(-0.15) | 168.86(-0.49) | 167.71 | -1.5 | | -37 | 10(0.2) | -50 | [-1] | [-34] | [-10] | -98 | -288 | DT | -0.6 | HoldShort? | | (-5) | -21 | -7 | -11 | -20 | -1.9,0 | 8 | | 23 | Apr/12 | 14 | 194.68 | 178.61 | 171.4(-0.13) | 170.5(-0.11) | 169.69(-0.59) | 167.94 | -1.4 | | -37 | 10(0.9) | -50 | [-6] | [-38] | [-18] | -98 | -214 | DT | -1 | HoldShort | | (-1) | -25 | -21 | -27 | -20 | -1.9,0 | 8 | | 24 | Apr/12 | 13 | 194.68 | 178.61 | 171.62(-0.05) | 170.69(-0.25) | 170.7(-0.27) | 168.65 | -1.4 | | -37 | 9(0.7) | -50 | [-2] | [-27] | [-16] | -88 | -186 | DT | -1.3 | HoldShort | | (-6) | -12 | -24 | -33 | -20 | -1.8,7 | 8 | | 25 | Apr/12 | 12 | 194.68 | 178.61 | 171.71(0.02) | 171.11(-0.25) | 171.17(-0.25) | 169.45 | -1.4 | | -37 | 8(-0.3) | -50 | [1] | [-25] | [-18] | -64 | -202 | DR | -1.1 | OpenShort | | (-2) | -11 | -34 | -31 | -13 | -1.5,24 | 8 | | | | |
| 26 | Apr/12 | 11 | 194.68 | 178.61 | 171.68(0.06) | 171.54(-0.18) | 171.6(-0.03) | 170.61 | -1.3 | | -37 | 9(-0.7) | -50 | [3] | [-14] | [-13] | -17 | -118 | DR | -0.6 | OpenShort | | (3) | -1 | -35 | -4 | -4 | -0.7,51 | 8 | | 27 | Apr/12 | 10 | 194.68 | 178.61 | 171.58(0.09) | 171.85(-0.1) | 171.65(0.17) | 171.79 | -1.2 | | -37 | 9(-0.8) | -45 | [4] | [-3] | [-9] | 12 | -30 | DR | 0.1 | OpenShort | | (5) | 7 | -33 | 5 | 19 | 0.1,59 | 8 | | 28 | Apr/12 | 9 | 194.68 | 178.61 | 171.42(0.12) | 171.85(0) | 171.36(0.39) | 172.94 | -1.2 | | -37 | 10(-0.1) | 25 | [5] | [9] | [25] | 30 | 72 | UT | 0.9 | OpenLong? | | (7) | 17 | 56 | 18 | 20 | 0.8,60 | 8 | | 29 | Apr/11 | 15 | 196.38 | 182.57 | 171.22(-0.02) | 172.03(-0.13) | 170.69(-0.2) | 171.03 | -1.5 | | -31 | 10(-0.7) | -50 | [-1] | [-20] | [-6] | -6 | -34 | DT | 0.2 | OpenShort? | | (3) | -9 | -17 | 2 | -11 | -0.1,47 | 8 | | 30 | Apr/11 | 14 | 196.38 | 182.57 | 171.25(0.06) | 172.25(-0.09) | 171.03(-0.25) | 171.61 | -1.4 | | -31 | 11(-0.1) | -35 | [3] | [-20] | [8] | -2 | -85 | RG | 0.3 | Wait | | (-1) | -11 | 26 | -4 | -6 | 0.2,43 | 8 | | | | |
| 31 | Apr/11 | 13 | 196.38 | 182.57 | 171.15(0.11) | 172.41(-0.03) | 171.46(-0.34) | 170.72 | -1.5 | | -31 | 11(-1.2) | -50 | [5] | [-23] | [-5] | -23 | -195 | DR | -0.4 | OpenShort | | (2) | -15 | 14 | -30 | -20 | -0.2,32 | 8 | | 32 | Apr/11 | 12 | 196.38 | 182.57 | 170.96(0.11) | 172.46(0.08) | 172.04(-0.41) | 170.26 | -1.5 | | -31 | 12(-1.4) | -50 | [5] | [-23] | [-9] | -13 | -221 | DR | -0.8 | OpenShort | | (6) | -17 | 16 | -33 | -20 | -0.3,45 | 8 | | 33 | Apr/11 | 11 | 196.38 | 182.57 | 170.77(0.07) | 172.32(-0.16) | 172.74(-0.41) | 169.73 | -1.5 | | -31 | 14(-0.9) | -50 | [3] | [-29] | [-41] | 9 | -207 | DR | -1.3 | OpenShort | | (6) | -17 | -92 | -25 | -20 | -0.4,69 | 8 | | 34 | Apr/11 | 10 | 196.38 | 182.57 | 170.65(0.16) | 172.6(0.16) | 173.45(-0.02) | 172.89 | -1.3 | | -31 | 14(0) | -35 | [7] | [-4] | [-12] | 67 | -9 | DR | -0.2 | OpenShort | | (9) | -1 | -28 | -7 | -14 | 0.9,94 | 8 | | 35 | Apr/11 | 9 | 196.38 | 182.57 | 170.38(0.18) | 172.32(0.29) | 173.48(0.06) | 173.85 | -1.3 | | -31 | 14(0.4) | -15 | [8] | [2] | [4] | 85 | 59 | RG | 0.1 | Wait? | | (10) | 3 | 10 | 1 | 0 | 1.4,100 | 8 | | | | |
| 36 | Apr/8 | 15 | 197.78 | 186.36 | 170.07(0.11) | 171.83(0.3) | 173.37(0.29) | 173.5 | -1.5 | | -27 | 14(0) | -30 | [5] | [12] | [0] | 83 | 168 | RG | 0.1 | Wait? | | (9) | 12 | -2 | 0 | 7 | 1.4,98 | 8 | | 37 | Apr/8 | 14 | 197.78 | 186.36 | 169.89(0.02) | 171.31(0.29) | 172.87(0.56) | 173.55 | -1.5 | | -27 | 14(0.3) | -30 | [1] | [22] | [8] | 88 | 322 | RG | 0.3 | Wait | | (6) | 24 | 14 | 8 | 20 | 1.6,98 | 8 | | 38 | Apr/8 | 13 | 197.78 | 186.36 | 169.85(0.01) | 170.82(0.25) | 171.91(0.09) | 173.06 | -1.5 | | -27 | 14(0.2) | -50 | [0] | [1] | [3] | 83 | 202 | RG | 0.5 | Wait | | (1) | 4 | -10 | 15 | 20 | 1.4,98 | 8 | | 39 | Apr/8 | 12 | 197.78 | 186.36 | 169.83(0.01) | 170.4(0.09) | 171.75(0.35) | 173.39 | -1.5 | | -27 | 14(0.2) | -30 | [0] | [9] | [14] | 83 | 278 | RG | 0.7 | Wait | | (1) | 15 | 3 | 26 | 20 | 1.6,93 | 8 | | 40 | Apr/8 | 11 | 197.78 | 186.36 | 169.81(0.04) | 170.25(0.25) | 171.15(0.58) | 173.29 | -1.5 | | -27 | 13(0.4) | -5 | [2] | [23] | [29] | 64 | 290 | RG | 1 | SmallShort | | (1) | 25 | 65 | 7 | 20 | 1.6,74 | 8 | | | | |
| 41 | Apr/8 | 10 | 197.78 | 186.36 | 169.75(-0.05) | 169.83(0.22) | 170.17(0.27) | 171.08 | -1.6 | | -27 | 13(-0.5) | -10 | [-2] | [8] | [26] | 37 | 179 | UR | 0.4 | SmallShort | | (-2) | 12 | 71 | 13 | -1 | 0.6,72 | 8 | | 42 | Apr/8 | 9 | 197.78 | 186.36 | 169.83(-0.13) | 169.45(0.14) | 169.72(0.01) | 168.68 | -1.8 | | -27 | 13(-0.4) | -50 | [-6] | [-6] | [-39] | 5 | 43 | DT | -0.5 | OpenShort? | | (-6) | 0 | -106 | 11 | -20 | -0.5,67 | 8 | | 43 | Apr/7 | 15 | 199.19 | 189.91 | 170.05(-0.1) | 169.21(0.32) | 169.7(0.42) | 172.32 | -1.8 | | -24 | 14(-2.9) | -20 | [-4] | [16] | [28] | 44 | 305 | UR | 1.2 | SmallShort? | | (-1) | 18 | 56 | 26 | 20 | 1,69 | 7 | | 44 | Apr/7 | 14 | 199.19 | 189.91 | 170.22(-0.18) | 168.67(0.16) | 168.99(-0.17) | 170.41 | -1.9 | | -24 | 17(-2.4) | -50 | [-8] | [-14] | [19] | -1 | 127 | DP | 0.6 | OpenShort | | (-9) | -7 | 45 | 8 | 20 | 0.1,47 | 7 | | 45 | Apr/7 | 13 | 199.19 | 189.91 | 170.52(-0.27) | 168.4(0.05) | 169.28(-0.14) | 168.9 | -2 | | -24 | 19(-2.4) | -50 | [-12] | [-16] | [5] | -28 | 99 | DP | -0.1 | OpenShort | | (-12) | -6 | 13 | -1 | 4 | -0.6,37 | 7 | | | | |
| 46 | Apr/7 | 12 | 199.19 | 189.91 | 170.99(-0.29) | 168.32(-0.08) | 169.51(0.2) | 168.46 | -2 | | -24 | 22(-2.2) | -50 | [-12] | [-4] | [0] | -33 | 139 | DT | -0.3 | OpenShort | | (-15) | 9 | -1 | -7 | 20 | -0.8,37 | 7 | | 47 | Apr/7 | 11 | 199.19 | 189.91 | 171.49(-0.29) | 168.46(-0.27) | 169.17(0.25) | 168.5 | -2 | | -24 | 24(-1.3) | -50 | [-12] | [-6] | [1] | -25 | 131 | DP | -0.2 | OpenShort | | (-16) | 11 | -15 | 10 | 20 | -0.8,45 | 7 | | 48 | Apr/7 | 10 | 199.19 | 189.91 | 171.99(-0.24) | 168.91(-0.21) | 168.75(0.25) | 169.01 | -2 | | -24 | 25(-0.8) | -50 | [-10] | [-5] | [-25] | -25 | 89 | DT | 0.1 | OpenShort | | (-14) | 11 | -83 | -8 | 20 | -0.8,45 | 7 | | 49 | Apr/7 | 9 | 199.19 | 189.91 | 172.41(-0.14) | 169.26(-0.06) | 168.33(0.5) | 171.85 | -1.8 | | -24 | 26(-0.8) | -30 | [-6] | [10] | [31] | -11 | 197 | UR | 0.9 | SmallShort? | | (-9) | 21 | 65 | -4 | 20 | -0.1,42 | 7 | | 50 | Apr/6 | 15 | 200.8 | 193.53 | 172.65(-0.26) | 169.36(-0.16) | 167.49(0.25) | 169.65 | -2.2 | | -21 | 27(-3.6) | -50 | [-11] | [-4] | [28] | -54 | 105 | DP | 0.5 | OpenShort? | | (-11) | 11 | 82 | -18 | 20 | -0.7,14 | 2 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|