|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 15, 2022 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $187.8800 One month high (close): $203.3200
JBHT Daily Change: 2.05% Daily StdDev 1.69% JBHT EMA_5_Trend: 0.53% 10Minute StdDev: $2.9745
Latest Price : $199.16(2.05%) | Thu. Mar 17, 2022($2.5) Wed. Mar 16, 2022($7.5) Tue. Mar 15, 2022($1.9) Mon. Mar 14, 2022($3.6) Fri. Mar 11, 2022($1.9) Thu. Mar 10, 2022($1.6) Wed. Mar 9, 2022($2.4) Tue. Mar 8, 2022($4.3)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.5
| | Tue. Mar. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 15 | 196.25 | 199.33 | 198.79(-0.16) | 197.18(0.14) | 198.34(0.08) | 199.16 | 0.5 | | 8 | 49(-7.2) | 25 | [-10] | [7] | [20] | 15 | 192 | UR | 0.3 | SmallShort? | | (-9) | 5 | 46 | 8 | 20 | 0.1,62 | 63 | Sample size 20 Avg positive next hour return: 0.7%(60%) Avg negative next hour return: -0.46%(40%)
Daily Trend: %
Up Forces:
Down Forces: 198.79(hourly_sma_20 -0.19%)
Support Levels: 197.18(weak_hourly_sma_10 -0.99%) 196.25(daily_ema_20 -1.46%)
Resistance Levels: 199.33(weak_daily_ema_10 0.09%)
|
| | | 2 | Mar/15 | 14 | 196.25 | 199.33 | 199.1(-0.12) | 196.9(-0.1) | 198.19(-0.04) | 197.7 | 0.3 | | 8 | 56(-0.8) | 15 | [-7] | [-7] | [4] | -8 | 35 | RG | -0.2 | Wait | | (-13) | -2 | -2 | 1 | 20 | -0.5,55 | 63 | | 3 | Mar/15 | 13 | 196.25 | 199.33 | 199.33(-0.12) | 197.1(-0.15) | 198.27(0.3) | 197.76 | 0.3 | | 8 | 57(-0.7) | 25 | [-7] | [12] | [1] | -8 | 107 | UR | -0.2 | SmallShort | | (-7) | 18 | -14 | 8 | 20 | -0.5,55 | 63 | | 4 | Mar/15 | 12 | 196.25 | 199.33 | 199.56(-0.08) | 197.4(0.01) | 197.67(0.43) | 198.19 | 0.4 | | 8 | 58(-0.2) | 45 | [-5] | [25] | [-3] | -9 | 109 | RG | 0.2 | Wait | | (-7) | 25 | -22 | 14 | 20 | -0.4,51 | 63 | | 5 | Mar/15 | 11 | 196.25 | 199.33 | 199.72(-0.07) | 197.38(0.01) | 196.83(0.41) | 198.88 | 0.5 | | 8 | 58(-0.3) | 50 | [-4] | [24] | [12] | -10 | 124 | UR | 0.7 | SmallShort | | (-4) | 24 | 10 | 27 | 20 | -0.3,48 | 63 | | | | |
| 6 | Mar/15 | 10 | 196.25 | 199.33 | 199.85(-0.06) | 197.36(-0.07) | 196.03(0.2) | 198.57 | 0.4 | | 8 | 58(0.3) | 50 | [-4] | [9] | [15] | -31 | 46 | UR | 0.8 | SmallShort | | (-5) | 12 | 19 | 24 | 20 | -0.4,29 | 63 | | 7 | Mar/15 | 9 | 196.25 | 199.33 | 199.96(-0.02) | 197.5(-0.15) | 195.63(-0.14) | 197.97 | 0.3 | | 8 | 58(0.1) | 50 | [-1] | [-13] | [43] | -51 | -114 | RG | 0.7 | Wait? | | (-4) | -8 | 107 | 15 | 20 | -0.6,14 | 63 | | 8 | Mar/14 | 15 | 195.93 | 199.45 | 199.99(-0.07) | 197.8(-0.34) | 195.91(-0.62) | 194.61 | -0.2 | | 7 | 58(3.6) | -5 | [-4] | [-49] | [2] | -91 | -352 | RG | -0.4 | Wait? | | (-7) | -37 | 19 | -5 | -20 | -1.7,2 | 59 | | 9 | Mar/14 | 14 | 195.93 | 199.45 | 200.14(-0.14) | 198.47(-0.49) | 197.13(-0.41) | 194 | -0.4 | | 7 | 54(6.8) | -35 | [-8] | [-43] | [-18] | -103 | -273 | DT | -1.1 | HoldShort | | (-6) | -25 | -32 | -20 | -20 | -2.1,0 | 59 | | 10 | Mar/14 | 13 | 195.93 | 199.45 | 200.42(-0.09) | 199.44(-0.48) | 197.95(-0.37) | 195 | -0.2 | | 7 | 47(5.1) | -20 | [-5] | [-39] | [-23] | -96 | -273 | DT | -1.2 | OpenShort | | (-8) | -22 | -45 | -21 | -20 | -2.1,7 | 59 | | | | |
| 11 | Mar/14 | 12 | 195.93 | 199.45 | 200.61(-0.07) | 200.41(-0.46) | 198.69(-0.36) | 196.42 | 0.1 | | 7 | 42(3.3) | -15 | [-4] | [-38] | [-38] | -76 | -229 | DT | -1 | OpenShort | | (-4) | -22 | -101 | -4 | -20 | -1.8,19 | 59 | | 12 | Mar/14 | 11 | 195.93 | 199.45 | 200.75(0.01) | 201.33(-0.11) | 199.41(-0.14) | 199.66 | 0.7 | | 7 | 39(-0.4) | 20 | [1] | [-13] | [-12] | -42 | -94 | DR | 0.1 | OpenShort | | (1) | -8 | -27 | -1 | -20 | -0.5,21 | 59 | | 13 | Mar/14 | 10 | 195.93 | 199.45 | 200.72(0.03) | 201.56(-0.1) | 199.69(-0.11) | 200.55 | 0.9 | | 7 | 39(-0.4) | 50 | [2] | [-11] | [24] | -33 | -66 | RG | 0.4 | Wait | | (2) | -7 | 80 | -6 | -17 | -0.1,20 | 59 | | 14 | Mar/14 | 9 | 195.93 | 199.45 | 200.65(0.03) | 201.77(-0.14) | 199.91(-0.51) | 198.02 | 0.4 | | 7 | 40(-1.2) | 5 | [2] | [-36] | [-20] | -64 | -281 | DR | -0.9 | OpenShort? | | (-1) | -31 | -24 | -27 | -20 | -1.2,16 | 59 | | 15 | Mar/11 | 15 | 195.72 | 200.28 | 200.65(0) | 202.06(-0.15) | 200.93(-0.61) | 198.77 | 0.6 | | 11 | 41(0.7) | 15 | [0] | [-40] | [-22] | -38 | -237 | DR | -1 | OpenShort? | | (2) | -37 | -34 | -23 | -20 | -0.8,32 | 64 | | | | |
| 16 | Mar/11 | 14 | 195.72 | 200.28 | 200.59(0.11) | 202.36(-0.02) | 202.16(-0.54) | 199.87 | 0.8 | | 11 | 40(-4.2) | 35 | [7] | [-30] | [-25] | -16 | -273 | DR | -1 | OpenShort | | (3) | -32 | -42 | -29 | -20 | -0.3,42 | 64 | | 17 | Mar/11 | 13 | 195.72 | 200.28 | 200.37(0.14) | 202.41(0.11) | 203.25(-0.09) | 201.24 | 1 | | 11 | 44(-4.1) | 50 | [8] | [1] | [-9] | 17 | -116 | CR | -0.8 | HoldShort | | (9) | -5 | 2 | -26 | -20 | 0.4,57 | 64 | | 18 | Mar/11 | 12 | 195.72 | 200.28 | 200.08(0.15) | 202.19(0.18) | 203.43(-0.13) | 201.18 | 1 | | 11 | 49(-3.6) | 30 | [9] | [1] | [-35] | 31 | -124 | CR | -0.8 | HoldShort | | (9) | -8 | -74 | -26 | -20 | 0.4,71 | 64 | | 19 | Mar/11 | 11 | 195.72 | 200.28 | 199.79(0.19) | 201.83(0.21) | 203.69(0.25) | 203.61 | 1.4 | | 11 | 52(1.3) | 50 | [11] | [25] | [-10] | 72 | 68 | CR | -0 | HoldShort | | (14) | 15 | -34 | -4 | 20 | 1.3,89 | 64 | | 20 | Mar/11 | 10 | 195.72 | 200.28 | 199.42(0.31) | 201.41(0.31) | 203.19(0.34) | 204.72 | 1.6 | | 11 | 51(-1.1) | 50 | [19] | [35] | [-4] | 94 | 53 | CR | 0.5 | OpenShort | | (14) | 20 | -24 | 1 | 20 | 1.9,96 | 64 | | | | |
| 21 | Mar/11 | 9 | 195.72 | 200.28 | 198.81(0.32) | 200.78(0.3) | 202.5(0.46) | 205.53 | 1.8 | | 11 | 52(2) | 50 | [19] | [42] | [44] | 109 | 144 | UT | 1.1 | HoldLong? | | (21) | 27 | 106 | 8 | 20 | 2.4,99 | 64 | | 22 | Mar/10 | 15 | 195.4 | 200.12 | 198.18(0.1) | 200.18(0.16) | 201.57(0.32) | 202.07 | 1.2 | | 14 | 50(3) | 50 | [6] | [28] | [1] | 83 | 179 | UT | 0.2 | OpenLong? | | (16) | 19 | -6 | -0 | 20 | 1.4,98 | 69 | | 23 | Mar/10 | 14 | 195.4 | 200.12 | 197.98(0.06) | 199.87(0.18) | 200.93(0.49) | 202.27 | 1.2 | | 14 | 47(2.6) | 50 | [4] | [39] | [15] | 92 | 279 | UT | 0.5 | OpenLong | | (7) | 29 | 27 | 10 | 20 | 1.7,99 | 69 | | 24 | Mar/10 | 13 | 195.4 | 200.12 | 197.86(-0.01) | 199.52(0.2) | 199.96(0.17) | 201.39 | 1.1 | | 14 | 44(-0.5) | 40 | [-1] | [19] | [2] | 84 | 232 | UR | 0.6 | SmallShort | | (3) | 10 | -4 | 13 | 20 | 1.4,99 | 69 | | 25 | Mar/10 | 12 | 195.4 | 200.12 | 197.88(-0.02) | 199.12(0.16) | 199.63(0.29) | 201.54 | 1.1 | | 14 | 45(-0.9) | 50 | [-1] | [25] | [18] | 84 | 270 | UR | 0.8 | SmallShort | | (-1) | 17 | 30 | 21 | 20 | 1.5,96 | 69 | | | | |
| 26 | Mar/10 | 11 | 195.4 | 200.12 | 197.91(-0.04) | 198.81(0.25) | 199.05(0.15) | 200.57 | 0.9 | | 14 | 46(-1.8) | 50 | [-2] | [19] | [19] | 63 | 206 | UR | 0.6 | SmallShort | | (-3) | 9 | 50 | 9 | 10 | 1.1,85 | 69 | | 27 | Mar/10 | 10 | 195.4 | 200.12 | 197.98(-0.15) | 198.32(0.18) | 198.75(-0.03) | 198.95 | 0.6 | | 14 | 48(-6.6) | 25 | [-9] | [5] | [17] | 45 | 189 | UR | 0.1 | SmallShort | | (-6) | -2 | 50 | 7 | -15 | 0.4,85 | 69 | | 28 | Mar/10 | 9 | 195.4 | 200.12 | 198.27(-0.21) | 197.97(0.1) | 198.81(-0.14) | 197.36 | 0.4 | | 14 | 54(-7.2) | -50 | [-13] | [-5] | [-27] | 20 | 119 | DT | -0.5 | OpenShort? | | (-12) | -8 | -73 | 2 | -20 | -0.3,77 | 69 | | 29 | Mar/9 | 15 | 194.98 | 198.91 | 198.69(-0.1) | 197.77(0.17) | 199.09(0.24) | 199.7 | 0.9 | | 12 | 61(-5.6) | 50 | [-6] | [21] | [15] | 36 | 205 | UR | 0.2 | SmallShort? | | (-10) | 14 | 30 | 12 | 20 | 0.3,78 | 61 | | 30 | Mar/9 | 14 | 194.98 | 198.91 | 198.89(-0.1) | 197.44(0.3) | 198.62(0.01) | 198.74 | 0.7 | | 12 | 67(-1.6) | 20 | [-6] | [11] | [-4] | 23 | 90 | RG | 0 | Wait | | (-8) | 1 | -13 | 10 | -16 | -0,73 | 61 | | | | |
| 31 | Mar/9 | 13 | 194.98 | 198.91 | 199.08(-0.1) | 196.85(0.34) | 198.6(0.37) | 199.16 | 0.8 | | 12 | 69(-2.3) | 50 | [-6] | [34] | [4] | 13 | 187 | UR | 0.2 | SmallShort | | (-6) | 22 | 1 | 14 | 13 | 0,63 | 61 | | 32 | Mar/9 | 12 | 194.98 | 198.91 | 199.28(-0.12) | 196.18(0.05) | 197.87(0.36) | 199.12 | 0.8 | | 12 | 71(-2.2) | 50 | [-7] | [24] | [14] | 1 | 193 | UR | 0.3 | SmallShort | | (-7) | 22 | 15 | 10 | 20 | -0,51 | 61 | | 33 | Mar/9 | 11 | 194.98 | 198.91 | 199.51(-0.1) | 196.09(-0.06) | 197.16(0.37) | 198.65 | 0.7 | | 12 | 73(-1) | 50 | [-6] | [22] | [24] | -7 | 147 | UR | 0.4 | SmallShort | | (-9) | 22 | 39 | 17 | 20 | -0.2,48 | 61 | | 34 | Mar/9 | 10 | 194.98 | 198.91 | 199.7(-0.11) | 196.2(-0.25) | 196.44(0.04) | 197.4 | 0.5 | | 12 | 74(0.7) | 20 | [-7] | [-4] | [-2] | -29 | -4 | RG | 0.2 | Wait | | (-8) | 2 | -34 | 10 | 20 | -0.6,36 | 61 | | 35 | Mar/9 | 9 | 194.98 | 198.91 | 199.91(-0.06) | 196.69(-0.16) | 196.37(0.65) | 198.48 | 0.7 | | 12 | 73(-0.2) | 50 | [-4] | [36] | [39] | -30 | 146 | UR | 0.5 | SmallShort? | | (-4) | 39 | 84 | 14 | 20 | -0.4,30 | 61 | | | | |
| 36 | Mar/8 | 15 | 194.46 | 197.96 | 200.04(-0.11) | 197.01(-0.3) | 195.1(0.34) | 195.81 | 0.3 | | 9 | 74(2.5) | 50 | [-7] | [11] | [8] | -57 | -22 | UR | 0.2 | SmallShort? | | (-9) | 21 | 14 | 5 | 20 | -1.1,21 | 53 | | 37 | Mar/8 | 14 | 194.46 | 197.96 | 200.27(-0.15) | 197.61(-0.49) | 194.43(-0.33) | 195.36 | 0.2 | | 9 | 71(3.8) | 0 | [-9] | [-36] | [6] | -60 | -182 | RG | 0.2 | Wait | | (-9) | -20 | 5 | 18 | 15 | -1.3,23 | 53 | | 38 | Mar/8 | 13 | 194.46 | 197.96 | 200.58(-0.19) | 198.58(-0.52) | 195.07(-0.46) | 195.21 | 0.1 | | 9 | 67(3.2) | -30 | [-12] | [-46] | [-10] | -72 | -194 | DT | 0 | OpenShort | | (-9) | -28 | -39 | 22 | -6 | -1.5,16 | 53 | | 39 | Mar/8 | 12 | 194.46 | 197.96 | 200.97(-0.16) | 199.62(-0.34) | 195.98(-0.51) | 196.43 | 0.4 | | 9 | 64(1.7) | 45 | [-10] | [-43] | [39] | -73 | -198 | RG | 0.1 | Wait | | (-11) | -31 | 121 | 12 | -20 | -1.3,10 | 53 | | 40 | Mar/8 | 11 | 194.46 | 197.96 | 201.3(-0.28) | 200.31(-0.51) | 196.98(-1.01) | 192.7 | -0.3 | | 9 | 62(13.2) | -30 | [-17] | [-81] | [-16] | -115 | -403 | DT | -1.3 | HoldShort | | (-17) | -62 | -1 | -11 | -20 | -2.6,0 | 53 | | | | |
| 41 | Mar/8 | 10 | 194.46 | 197.96 | 201.87(-0.25) | 201.34(-0.52) | 198.98(-0.94) | 192.71 | -0.3 | | 9 | 49(18.6) | -30 | [-15] | [-76] | [-76] | -138 | -436 | DT | -2.4 | HoldShort | | (-18) | -58 | -169 | -30 | -20 | -3.5,0 | 53 | | 42 | Mar/8 | 9 | 194.46 | 197.96 | 202.37(-0.17) | 202.4(-0.26) | 200.86(-0.6) | 198.1 | 0.7 | | 9 | 31(3) | -30 | [-10] | [-46] | [-30] | -108 | -191 | DT | -1.7 | HoldShort? | | (-8) | -37 | -55 | -29 | -20 | -2.6,7 | 53 | | 43 | Mar/7 | 15 | 194.15 | 197.62 | 202.71(-0.14) | 202.92(-0.15) | 202.08(-0.61) | 199.87 | 1 | | 13 | 28(2.7) | -30 | [-9] | [-41] | [-30] | -81 | -153 | DT | -1.5 | OpenShort? | | (-8) | -37 | -57 | -26 | -20 | -1.9,17 | 62 | | 44 | Mar/7 | 14 | 194.15 | 197.62 | 203(-0.03) | 203.23(0.05) | 203.32(-0.16) | 201.73 | 1.4 | | 13 | 25(0.3) | 25 | [-2] | [-6] | [-15] | -47 | -70 | RG | -1.1 | SmallLong | | (-6) | -10 | -16 | -34 | -20 | -0.9,26 | 62 | | 45 | Mar/7 | 13 | 194.15 | 197.62 | 203.06(-0.04) | 203.12(0.03) | 203.65(-0.02) | 202.23 | 1.4 | | 13 | 25(0.1) | 30 | [-3] | [2] | [-6] | -20 | -5 | RG | -1 | SmallLong | | (-2) | -1 | 5 | -27 | -20 | -0.6,45 | 62 | | | | |
| 46 | Mar/7 | 12 | 194.15 | 197.62 | 203.14(-0.07) | 203.06(0.05) | 203.69(-0.15) | 202.07 | 1.4 | | 13 | 24(-0.6) | -10 | [-4] | [-6] | [-30] | -2 | -18 | DT | -1.2 | OpenShort | | (-3) | -10 | -76 | -5 | -20 | -0.8,68 | 62 | | 47 | Mar/7 | 11 | 194.15 | 197.62 | 203.14(-0) | 202.95(0.18) | 204(0.1) | 204.58 | 1.9 | | 13 | 25(-0.5) | 45 | [0] | [15] | [-6] | 54 | 86 | CR | 0.4 | HoldShort | | (0) | 6 | -33 | 21 | 20 | 0.9,81 | 62 | | 48 | Mar/7 | 10 | 194.15 | 197.62 | 203.3(0.02) | 202.58(0.15) | 203.79(0.36) | 205.67 | 2.1 | | 13 | 26(0.7) | 50 | [1] | [31] | [30] | 61 | 191 | UT | 1.3 | OpenLong | | (1) | 23 | 61 | 20 | 20 | 1.7,68 | 62 | | 49 | Mar/7 | 9 | 194.15 | 197.62 | 203.26(-0.06) | 202.27(-0.01) | 203.06(0.23) | 203.65 | 1.7 | | 13 | 25(-1.5) | 50 | [-4] | [17] | [16] | 13 | 141 | UR | 0.4 | SmallShort? | | (-3) | 15 | 36 | 4 | 20 | 0.3,55 | 62 | | 50 | Mar/4 | 15 | 193.61 | 196.46 | 203.26(-0) | 202.29(-0.06) | 202.6(0.07) | 202.47 | 1.6 | | 11 | 26(-0.5) | 40 | [0] | [6] | [-8] | -10 | -22 | CR | -0.1 | HoldShort? | | (-5) | 4 | -28 | -3 | 16 | -0.6,55 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|