|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $186.7400 One month high (close): $203.3200
JBHT Daily Change: -0.74% Daily StdDev 1.59% JBHT EMA_5_Trend: 1.25% 10Minute StdDev: $2.1254
Latest Price : $201.2(-0.74%) | Mon. Mar 7, 2022($1.7) Fri. Mar 4, 2022($1.3) Thu. Mar 3, 2022($1.3) Wed. Mar 2, 2022($2.4) Tue. Mar 1, 2022($2) Mon. Feb 28, 2022($3.1) Fri. Feb 25, 2022($4.4) Thu. Feb 24, 2022($1.6)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1.6
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 193.12 | 195.02 | 202.85(-0.07) | 203.62(-0.21) | 202.79(-0.43) | 201.05 | 1.6 | | 8 | 41(0.7) | -20 | [-4] | [-32] | [-29] | -34 | -128 | DT | -0.8 | OpenShort? | | (-1) | -27 | -63 | -23 | -20 | -0.9,39 | 64 | Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.34%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 195.02(daily_ema_10 -3%) 193.12(daily_ema_20 -3.94%)
Resistance Levels: 202.85(weak_hourly_sma_20 0.9%) 203.62(weak_hourly_sma_10 1.28%)
|
| | | 2 | Mar/3 | 14 | 193.12 | 195.02 | 202.99(0.03) | 204.05(-0.1) | 203.66(-0.18) | 203.07 | 2 | | 8 | 40(-0.2) | 30 | [2] | [-11] | [-5] | 13 | -74 | DR | -0.3 | OpenShort | | (-1) | -11 | -11 | -7 | -8 | 0,63 | 64 | | 3 | Mar/3 | 13 | 193.12 | 195.02 | 202.93(0.05) | 204.25(-0.1) | 203.66(0) | 203.42 | 2 | | 8 | 40(-0.6) | 50 | [3] | [1] | [-5] | 19 | -29 | CR | -0.3 | HoldShort | | (2) | 0 | -6 | -16 | -7 | 0.2,64 | 64 | | 4 | Mar/3 | 12 | 193.12 | 195.02 | 202.83(0.04) | 204.46(0.05) | 203.66(-0) | 203.6 | 2.1 | | 8 | 41(0.1) | 50 | [3] | [5] | [4] | 36 | 1 | UT | -0.2 | OpenLong | | (4) | -0 | 25 | -9 | -20 | 0.4,76 | 64 | | 5 | Mar/3 | 11 | 193.12 | 195.02 | 202.75(0.03) | 204.36(0.07) | 204.04(-0.22) | 202.81 | 1.9 | | 8 | 41(-0.8) | -5 | [2] | [-8] | [-31] | 35 | -85 | DR | -0.6 | OpenShort | | (1) | -14 | -73 | -3 | -20 | 0,85 | 64 | | | | |
| 6 | Mar/3 | 10 | 193.12 | 195.02 | 202.68(0.1) | 204.21(0.23) | 204.49(0.02) | 205.17 | 2.4 | | 8 | 41(1.4) | 50 | [6] | [13] | [-0] | 68 | 26 | UT | 0.3 | OpenLong | | (6) | 1 | -1 | 4 | -8 | 1.2,88 | 64 | | 7 | Mar/3 | 9 | 193.12 | 195.02 | 202.48(0.18) | 203.75(0.29) | 204.44(-0.02) | 205.19 | 2.4 | | 8 | 40(-2.9) | 50 | [11] | [14] | [17] | 64 | -52 | UT | 0.4 | OpenLong? | | (6) | -1 | 57 | -3 | -14 | 1.3,81 | 64 | | 8 | Mar/2 | 15 | 192.78 | 193.96 | 202.11(0.21) | 203.16(0.25) | 204.49(-0.2) | 203.38 | 2.2 | | 8 | 43(-12.9) | 50 | [13] | [2] | [-9] | 44 | -198 | CR | -0.5 | HoldShort? | | (9) | -13 | -11 | -13 | -20 | 0.6,79 | 61 | | 9 | Mar/2 | 14 | 192.78 | 193.96 | 201.69(0.19) | 202.65(0.14) | 204.91(0.11) | 203.74 | 2.3 | | 8 | 56(-4.5) | 50 | [12] | [18] | [-11] | 57 | -60 | CR | -0.4 | HoldShort | | (15) | 7 | -31 | -10 | 8 | 0.8,87 | 61 | | 10 | Mar/2 | 13 | 192.78 | 193.96 | 201.31(0.21) | 202.37(0.14) | 204.69(0.37) | 204.75 | 2.5 | | 8 | 60(-1.6) | 50 | [13] | [34] | [-1] | 74 | 54 | CR | 0 | HoldShort | | (14) | 23 | -12 | -4 | 20 | 1.2,94 | 61 | | | | |
| 11 | Mar/2 | 12 | 192.78 | 193.96 | 200.89(0.21) | 202.08(0.07) | 203.93(0.42) | 205.13 | 2.6 | | 8 | 62(0.4) | 50 | [13] | [35] | [7] | 83 | 106 | UT | 0.4 | HoldLong | | (15) | 26 | -6 | 10 | 20 | 1.4,98 | 61 | | 12 | Mar/2 | 11 | 192.78 | 193.96 | 200.46(0.21) | 201.94(0.16) | 203.08(0.62) | 205.32 | 2.6 | | 8 | 62(2.7) | 50 | [13] | [51] | [8] | 88 | 185 | UT | 0.8 | OpenLong | | (15) | 39 | -5 | 20 | 20 | 1.7,95 | 61 | | 13 | Mar/2 | 10 | 192.78 | 193.96 | 200.03(0.23) | 201.61(0.2) | 201.83(0.71) | 205.49 | 2.7 | | 8 | 59(3.8) | 50 | [15] | [58] | [40] | 86 | 218 | UT | 1.3 | OpenLong | | (15) | 45 | 89 | 22 | 20 | 2,86 | 61 | | 14 | Mar/2 | 9 | 192.78 | 193.96 | 199.57(0.23) | 201.2(0.02) | 200.4(0.16) | 202.68 | 2.1 | | 8 | 55(-4.4) | 50 | [15] | [18] | [24] | 53 | -28 | UT | 0.9 | OpenLong? | | (11) | 10 | 53 | 15 | 20 | 1.2,73 | 61 | | 15 | Mar/1 | 15 | 192.19 | 192.86 | 199.12(0.26) | 201.2(0) | 200.08(-0.06) | 201.02 | 2.1 | | 6 | 59(-20.2) | 50 | [16] | [3] | [2] | 29 | -173 | UT | 0.3 | OpenLong? | | (13) | -4 | 5 | 4 | -1 | 0.7,61 | 66 | | | | |
| 16 | Mar/1 | 14 | 192.19 | 192.86 | 198.6(0.32) | 201.15(-0.02) | 200.21(-0.29) | 200.85 | 2.1 | | 6 | 80(-16) | 50 | [20] | [-11] | [16] | 19 | -273 | RG | 0.2 | Wait | | (17) | -18 | 55 | -11 | -8 | 0.7,51 | 66 | | 17 | Mar/1 | 13 | 192.19 | 192.86 | 197.96(0.31) | 201.19(0.06) | 200.79(-0.3) | 199.14 | 1.7 | | 6 | 96(-15.9) | 50 | [19] | [-9] | [-1] | 9 | -317 | DR | -0.4 | OpenShort | | (19) | -19 | 27 | -20 | -20 | 0.3,51 | 66 | | 18 | Mar/1 | 12 | 192.19 | 192.86 | 197.35(0.29) | 201.06(0.14) | 201.39(-0.34) | 198.31 | 1.5 | | 6 | 112(-14) | 15 | [18] | [-10] | [-42] | 17 | -316 | DR | -0.7 | OpenShort | | (19) | -21 | -84 | -23 | -20 | 0.2,62 | 66 | | 19 | Mar/1 | 11 | 192.19 | 192.86 | 196.78(0.37) | 200.77(0.25) | 202.08(-0.09) | 200.97 | 2.1 | | 6 | 126(-8.6) | 50 | [23] | [10] | [-14] | 53 | -173 | CR | -0.2 | HoldShort | | (25) | -6 | -28 | -10 | -20 | 0.8,83 | 66 | | 20 | Mar/1 | 10 | 192.19 | 192.86 | 196.05(0.37) | 200.27(0.29) | 202.27(0.09) | 201.85 | 2.3 | | 6 | 134(-2.6) | 50 | [23] | [23] | [-21] | 68 | -39 | CR | -0.1 | HoldShort | | (26) | 6 | -60 | -5 | -3 | 1,93 | 66 | | | | |
| 21 | Mar/1 | 9 | 192.19 | 192.86 | 195.32(0.43) | 199.7(0.38) | 202.09(0.27) | 203.76 | 2.8 | | 6 | 137(2.7) | 50 | [27] | [38] | [22] | 86 | 77 | UT | 0.3 | OpenLong? | | (28) | 17 | 52 | -2 | 20 | 1.5,98 | 66 | | 22 | Feb/28 | 15 | 191.75 | 192 | 194.49(0.41) | 198.95(0.26) | 201.55(0.41) | 202.13 | 2.8 | | 7 | 134(-17.3) | 50 | [26] | [44] | [13] | 83 | 90 | UT | 0.1 | HoldLong? | | (26) | 26 | 28 | -3 | 20 | 1.4,98 | 72 | | 23 | Feb/28 | 14 | 191.75 | 192 | 193.7(0.31) | 198.44(0.26) | 200.72(0.64) | 201.25 | 2.6 | | 7 | 151(5.8) | 50 | [19] | [56] | [-7] | 83 | 246 | CR | 0.1 | OpenShort | | (26) | 39 | -29 | -4 | 20 | 1.4,98 | 72 | | 24 | Feb/28 | 13 | 191.75 | 192 | 193.1(0.32) | 197.93(0.43) | 199.45(0.6) | 202.16 | 2.8 | | 7 | 146(10.3) | 50 | [20] | [59] | [16] | 93 | 307 | UT | 0.5 | OpenLong | | (22) | 37 | 31 | 4 | 20 | 1.7,100 | 72 | | 25 | Feb/28 | 12 | 191.75 | 192 | 192.49(0.28) | 197.08(0.54) | 198.26(0.5) | 201.17 | 2.6 | | 7 | 135(11.1) | 50 | [17] | [55] | [3] | 93 | 301 | UT | 0.6 | OpenLong | | (20) | 31 | -3 | 8 | 20 | 1.7,100 | 72 | | | | |
| 26 | Feb/28 | 11 | 191.75 | 192 | 191.95(0.29) | 196.03(0.68) | 197.28(0.51) | 201.26 | 2.6 | | 7 | 124(14.4) | 50 | [18] | [60] | [42] | 94 | 335 | UT | 0.9 | OpenLong | | (19) | 31 | 112 | 3 | 20 | 2,94 | 72 | | 27 | Feb/28 | 10 | 191.75 | 192 | 191.4(0.23) | 194.7(0.56) | 196.28(0.09) | 197.78 | 1.6 | | 7 | 110(6.3) | 50 | [14] | [30] | [29] | 82 | 132 | UT | 0.4 | OpenLong | | (13) | 6 | 92 | -3 | -9 | 1.6,92 | 72 | | 28 | Feb/28 | 9 | 191.75 | 192 | 190.97(0.13) | 193.62(0.43) | 196.11(-0.16) | 194.98 | 0.9 | | 7 | 103(2.5) | 30 | [8] | [9] | [-18] | 69 | 47 | CR | -0.3 | HoldShort? | | (10) | -10 | -38 | -10 | -20 | 1.1,91 | 72 | | 29 | Feb/25 | 15 | 191.1 | 190.59 | 190.72(0.16) | 192.79(0.5) | 196.42(0.26) | 196.14 | 2 | | 2 | 101(-36.4) | 50 | [10] | [35] | [-3] | 84 | 189 | CR | -0.1 | OpenShort? | | (12) | 16 | -8 | -10 | 16 | 1.5,96 | 59 | | 30 | Feb/25 | 14 | 191.1 | 190.59 | 190.41(0.18) | 191.83(0.47) | 195.91(0.59) | 196.38 | 2.1 | | 2 | 137(11.1) | 50 | [11] | [56] | [2] | 91 | 277 | UT | 0.1 | OpenLong | | (12) | 37 | -3 | -11 | 20 | 1.7,98 | 59 | | | | |
| 31 | Feb/25 | 13 | 191.1 | 190.59 | 190.07(0.2) | 190.94(0.47) | 194.77(0.85) | 196.47 | 2.1 | | 2 | 126(13) | 50 | [12] | [72] | [4] | 99 | 353 | UT | 0.5 | OpenLong | | (12) | 53 | -11 | -1 | 20 | 2,99 | 59 | | 32 | Feb/25 | 12 | 191.1 | 190.59 | 189.69(0.23) | 190.05(0.58) | 193.13(1.06) | 196.81 | 2.2 | | 2 | 113(20.5) | 50 | [14] | [89] | [19] | 113 | 414 | UT | 1.3 | HoldLong | | (14) | 66 | 17 | 22 | 20 | 2.5,100 | 59 | | 33 | Feb/25 | 11 | 191.1 | 190.59 | 189.25(0.21) | 188.95(0.39) | 191.11(1.07) | 196.29 | 2 | | 2 | 93(25.7) | 50 | [13] | [84] | [54] | 125 | 427 | UT | 2.2 | HoldLong | | (14) | 67 | 90 | 52 | 20 | 3,100 | 59 | | 34 | Feb/25 | 10 | 191.1 | 190.59 | 188.85(0.13) | 188.22(0.17) | 189.09(0.72) | 193.54 | 1 | | 2 | 67(12.2) | 50 | [8] | [54] | [52] | 101 | 299 | UT | 2.6 | HoldLong | | (9) | 45 | 92 | 56 | 20 | 2.7,83 | 59 | | 35 | Feb/25 | 9 | 191.1 | 190.59 | 188.61(0.03) | 187.9(0.02) | 187.73(0.33) | 190.79 | -0.1 | | 2 | 55(2.7) | 45 | [2] | [23] | [45] | 46 | 170 | UT | 2.2 | OpenLong? | | (5) | 21 | 90 | 40 | 20 | 1.6,56 | 59 | | | | |
| 36 | Feb/24 | 15 | 190.68 | 190.07 | 188.55(-0.01) | 187.87(-0.12) | 187.11(0.09) | 188.13 | -1.1 | | -4 | 52(-4.4) | 10 | [-1] | [0] | [19] | -32 | 11 | UR | 0.8 | SmallShort? | | (-3) | 6 | 41 | 14 | 20 | -0.3,26 | 42 | | 37 | Feb/24 | 14 | 190.68 | 190.07 | 188.57(-0.04) | 188.09(-0.12) | 186.94(0.07) | 186.91 | -1.6 | | -4 | 57(2.7) | -10 | [-3] | [-2] | [3] | -67 | -32 | DP | -0 | OpenShort | | (-3) | 5 | 15 | -5 | -18 | -1.2,13 | 42 | | 38 | Feb/24 | 13 | 190.68 | 190.07 | 188.64(-0.04) | 188.32(-0.17) | 186.8(-0.29) | 186.48 | -1.8 | | -4 | 54(3.6) | -40 | [-3] | [-27] | [-4] | -75 | -143 | DT | -0.3 | OpenShort | | (-3) | -19 | 1 | -9 | -20 | -1.7,18 | 42 | | 39 | Feb/24 | 12 | 190.68 | 190.07 | 188.72(-0.02) | 188.64(-0.19) | 187.35(-0.39) | 186.44 | -1.8 | | -4 | 50(2.1) | -50 | [-1] | [-33] | [-17] | -73 | -198 | DT | -0.8 | OpenShort | | (-3) | -25 | -38 | -3 | -20 | -1.9,25 | 42 | | 40 | Feb/24 | 11 | 190.68 | 190.07 | 188.75(0.03) | 189(-0.11) | 188.09(-0.28) | 187.57 | -1.3 | | -4 | 48(-3.3) | -30 | [2] | [-23] | [-6] | -53 | -162 | DR | -0.5 | OpenShort | | (1) | -18 | 4 | -30 | -20 | -1,22 | 42 | | | | |
| 41 | Feb/24 | 10 | 190.68 | 190.07 | 188.69(-0.02) | 189.2(-0.07) | 188.62(-0.31) | 187.43 | -1.4 | | -4 | 51(0.8) | -25 | [-1] | [-24] | [5] | -48 | -128 | DP | -1 | OpenShort | | (2) | -20 | 48 | -40 | -20 | -1,27 | 42 | | 42 | Feb/24 | 9 | 190.68 | 190.07 | 188.72(-0.09) | 189.33(-0.12) | 189.21(-0.34) | 186.02 | -2 | | -4 | 51(7.6) | -50 | [-6] | [-29] | [-52] | -64 | -135 | DT | -2.7 | OpenShort? | | (-4) | -22 | -110 | -48 | -20 | -2.3,44 | 42 | | 43 | Feb/23 | 15 | 190.98 | 190.58 | 188.89(0.01) | 189.56(0.04) | 189.85(-0.04) | 189.3 | -0.7 | | -3 | 43(2.5) | -35 | [1] | [-2] | [-12] | 36 | -0 | DR | -0.5 | OpenShort? | | (0) | -3 | -24 | -17 | -16 | 0.4,76 | 38 | | 44 | Feb/23 | 14 | 190.98 | 190.58 | 188.88(0.05) | 189.49(0.09) | 189.93(0.01) | 190.02 | -0.4 | | -3 | 41(0.8) | -15 | [3] | [4] | [-3] | 71 | 11 | CR | 0.1 | HoldShort | | (2) | 1 | -11 | 5 | 3 | 1.1,93 | 38 | | 45 | Feb/23 | 13 | 190.98 | 190.58 | 188.79(0.04) | 189.32(0.05) | 189.91(0.08) | 190.37 | -0.2 | | -3 | 40(3.1) | -20 | [3] | [7] | [2] | 81 | 60 | RG | 0.5 | Wait | | (4) | 5 | -2 | 1 | 20 | 1.6,91 | 38 | | | | |
| 46 | Feb/23 | 12 | 190.98 | 190.58 | 188.71(0.03) | 189.22(0.1) | 189.75(0.17) | 190.43 | -0.2 | | -3 | 37(2.8) | 10 | [2] | [14] | [17] | 88 | 104 | RG | 0.7 | Wait | | (3) | 11 | 43 | 3 | 20 | 1.9,90 | 38 | | 47 | Feb/23 | 11 | 190.98 | 190.58 | 188.65(-0.01) | 189.04(0.04) | 189.43(0.09) | 189.15 | -0.7 | | -3 | 34(-0.3) | -35 | [-1] | [6] | [-7] | 55 | 63 | RG | -0.3 | Wait | | (-1) | 6 | -17 | -4 | -4 | 0.6,90 | 38 | | 48 | Feb/23 | 10 | 190.98 | 190.58 | 188.66(0.03) | 188.96(0.08) | 189.26(0.11) | 189.66 | -0.5 | | -3 | 34(0.9) | -10 | [2] | [10] | [2] | 78 | 48 | RG | 0.5 | Wait | | (1) | 7 | -8 | 26 | 8 | 1.2,98 | 38 | | 49 | Feb/23 | 9 | 190.98 | 190.58 | 188.61(0.06) | 188.81(0.16) | 189.06(0.17) | 189.9 | -0.4 | | -3 | 33(2) | 15 | [4] | [17] | [7] | 80 | 51 | UT | 1 | OpenLong? | | (3) | 11 | 6 | 27 | 7 | 1.5,92 | 38 | | 50 | Feb/22 | 15 | 191.33 | 190.63 | 188.5(0.04) | 188.5(0.18) | 188.73(0.05) | 189.71 | -0.6 | | -5 | 31(3.7) | 10 | [3] | [9] | [15] | 66 | 32 | RG | 1.2 | SmallShort? | | (3) | 3 | 32 | 22 | 8 | 1.5,78 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|