|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $186.7400 One month high (close): $196.1400
JBHT Daily Change: 3.85% Daily StdDev 1.61% JBHT EMA_5_Trend: 0.88% 10Minute StdDev: $3.7306
Latest Price : $196.14(3.85%) | Tue. Mar 1, 2022($2) Mon. Feb 28, 2022($3.1) Fri. Feb 25, 2022($4.4) Thu. Feb 24, 2022($1.6) Wed. Feb 23, 2022($0.8) Tue. Feb 22, 2022($1) Fri. Feb 18, 2022($0.9) Thu. Feb 17, 2022($1)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 2
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 15 | 191.1 | 190.59 | 190.72(0.16) | 192.79(0.5) | 196.42(0.26) | 196.14 | 2 | | 2 | 145(8.1) | 50 | [10] | [36] | [-3] | 84 | 189 | CR | -0.1 | OpenShort? | | (12) | 16 | -8 | -10 | 16 | 1.5,96 | 59 | Sample size 50 Avg positive next hour return: 1.09%(38%) Avg negative next hour return: -0.69%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 192.79(hourly_sma_10 -1.71%) 191.1(daily_ema_20 -2.57%) 190.72(hourly_sma_20 -2.76%) 190.59(daily_ema_10 -2.83%)
Resistance Levels:
|
| | | 2 | Feb/25 | 14 | 191.1 | 190.59 | 190.41(0.18) | 191.83(0.47) | 195.91(0.59) | 196.38 | 2.1 | | 2 | 137(11.1) | 50 | [11] | [56] | [2] | 91 | 278 | UT | 0.1 | OpenLong | | (12) | 37 | -3 | -11 | 20 | 1.7,98 | 59 | | 3 | Feb/25 | 13 | 191.1 | 190.59 | 190.07(0.2) | 190.94(0.47) | 194.77(0.85) | 196.47 | 2.1 | | 2 | 126(13) | 50 | [12] | [72] | [4] | 99 | 352 | UT | 0.5 | OpenLong | | (12) | 53 | -11 | -1 | 20 | 2,99 | 59 | | 4 | Feb/25 | 12 | 191.1 | 190.59 | 189.69(0.23) | 190.05(0.58) | 193.13(1.06) | 196.81 | 2.2 | | 2 | 113(20.5) | 50 | [14] | [89] | [19] | 113 | 414 | UT | 1.3 | HoldLong | | (14) | 66 | 17 | 22 | 20 | 2.5,100 | 59 | | 5 | Feb/25 | 11 | 191.1 | 190.59 | 189.25(0.21) | 188.95(0.39) | 191.11(1.07) | 196.29 | 2 | | 2 | 93(25.7) | 50 | [13] | [84] | [55] | 125 | 426 | UT | 2.2 | HoldLong | | (14) | 67 | 92 | 52 | 20 | 3,100 | 59 | | | | |
| 6 | Feb/25 | 10 | 191.1 | 190.59 | 188.85(0.13) | 188.22(0.17) | 189.09(0.72) | 193.54 | 1 | | 2 | 67(12.2) | 50 | [8] | [54] | [53] | 101 | 298 | UT | 2.6 | HoldLong | | (9) | 45 | 94 | 56 | 20 | 2.7,83 | 59 | | 7 | Feb/25 | 9 | 191.1 | 190.59 | 188.61(0.03) | 187.9(0.02) | 187.73(0.33) | 190.79 | -0.1 | | 2 | 55(2.7) | 45 | [2] | [23] | [46] | 46 | 169 | UT | 2.2 | OpenLong? | | (5) | 21 | 92 | 40 | 20 | 1.6,56 | 59 | | 8 | Feb/24 | 15 | 190.68 | 190.07 | 188.55(-0.01) | 187.87(-0.12) | 187.11(0.09) | 188.13 | -1.1 | | -4 | 52(-4.4) | 10 | [-1] | [0] | [19] | -32 | 11 | UR | 0.8 | SmallShort? | | (-3) | 6 | 42 | 14 | 20 | -0.3,26 | 42 | | 9 | Feb/24 | 14 | 190.68 | 190.07 | 188.57(-0.04) | 188.09(-0.12) | 186.94(0.07) | 186.91 | -1.6 | | -4 | 57(2.7) | -10 | [-3] | [-2] | [3] | -67 | -33 | DP | -0 | OpenShort | | (-3) | 5 | 15 | -5 | -18 | -1.2,13 | 42 | | 10 | Feb/24 | 13 | 190.68 | 190.07 | 188.64(-0.04) | 188.32(-0.17) | 186.8(-0.29) | 186.48 | -1.8 | | -4 | 54(3.6) | -40 | [-3] | [-27] | [-4] | -75 | -142 | DT | -0.3 | OpenShort | | (-3) | -19 | 1 | -9 | -20 | -1.7,18 | 42 | | | | |
| 11 | Feb/24 | 12 | 190.68 | 190.07 | 188.72(-0.02) | 188.64(-0.19) | 187.35(-0.39) | 186.44 | -1.8 | | -4 | 50(2.1) | -50 | [-1] | [-33] | [-17] | -73 | -197 | DT | -0.8 | OpenShort | | (-3) | -25 | -39 | -3 | -20 | -1.9,25 | 42 | | 12 | Feb/24 | 11 | 190.68 | 190.07 | 188.75(0.03) | 189(-0.11) | 188.09(-0.28) | 187.57 | -1.3 | | -4 | 48(-3.3) | -30 | [2] | [-23] | [-6] | -53 | -160 | DR | -0.5 | OpenShort | | (1) | -18 | 5 | -30 | -20 | -1,22 | 42 | | 13 | Feb/24 | 10 | 190.68 | 190.07 | 188.69(-0.02) | 189.2(-0.07) | 188.62(-0.31) | 187.43 | -1.4 | | -4 | 51(0.8) | -25 | [-1] | [-24] | [6] | -48 | -127 | DP | -1 | OpenShort | | (2) | -20 | 49 | -40 | -20 | -1,27 | 42 | | 14 | Feb/24 | 9 | 190.68 | 190.07 | 188.72(-0.09) | 189.33(-0.12) | 189.21(-0.34) | 186.02 | -2 | | -4 | 51(7.6) | -50 | [-6] | [-29] | [-53] | -64 | -135 | DT | -2.7 | OpenShort? | | (-4) | -22 | -112 | -48 | -20 | -2.3,44 | 42 | | 15 | Feb/23 | 15 | 190.98 | 190.58 | 188.89(0.01) | 189.56(0.04) | 189.85(-0.04) | 189.3 | -0.7 | | -3 | 43(2.5) | -35 | [1] | [-2] | [-12] | 36 | 0 | DR | -0.5 | OpenShort? | | (0) | -3 | -25 | -17 | -16 | 0.4,76 | 38 | | | | |
| 16 | Feb/23 | 14 | 190.98 | 190.58 | 188.88(0.05) | 189.49(0.09) | 189.93(0.01) | 190.02 | -0.4 | | -3 | 41(0.8) | -15 | [3] | [4] | [-3] | 71 | 12 | CR | 0.1 | HoldShort | | (2) | 1 | -12 | 5 | 3 | 1.1,93 | 38 | | 17 | Feb/23 | 13 | 190.98 | 190.58 | 188.79(0.04) | 189.32(0.05) | 189.91(0.08) | 190.37 | -0.2 | | -3 | 40(3.1) | -20 | [3] | [7] | [2] | 81 | 60 | RG | 0.5 | Wait | | (4) | 5 | -2 | 1 | 20 | 1.6,91 | 38 | | 18 | Feb/23 | 12 | 190.98 | 190.58 | 188.71(0.03) | 189.22(0.1) | 189.75(0.17) | 190.43 | -0.2 | | -3 | 37(2.8) | 10 | [2] | [14] | [17] | 88 | 104 | RG | 0.7 | Wait | | (3) | 11 | 44 | 3 | 20 | 1.9,90 | 38 | | 19 | Feb/23 | 11 | 190.98 | 190.58 | 188.65(-0.01) | 189.04(0.04) | 189.43(0.09) | 189.15 | -0.7 | | -3 | 34(-0.3) | -35 | [-1] | [6] | [-7] | 55 | 62 | RG | -0.3 | Wait | | (-1) | 6 | -18 | -4 | -4 | 0.6,90 | 38 | | 20 | Feb/23 | 10 | 190.98 | 190.58 | 188.66(0.03) | 188.96(0.08) | 189.26(0.11) | 189.66 | -0.5 | | -3 | 34(0.9) | -10 | [2] | [10] | [1] | 78 | 49 | RG | 0.5 | Wait | | (1) | 7 | -8 | 16 | 8 | 1.2,98 | 38 | | | | |
| 21 | Feb/23 | 9 | 190.98 | 190.58 | 188.61(0.06) | 188.81(0.16) | 189.06(0.17) | 189.9 | -0.4 | | -3 | 33(2) | 15 | [4] | [17] | [7] | 80 | 52 | UT | 1 | OpenLong? | | (3) | 11 | 6 | 25 | 7 | 1.5,92 | 38 | | 22 | Feb/22 | 15 | 191.33 | 190.63 | 188.5(0.04) | 188.5(0.18) | 188.73(0.05) | 189.71 | -0.6 | | -5 | 31(3.7) | 5 | [3] | [9] | [14] | 66 | 32 | RG | 1.2 | SmallShort? | | (3) | 3 | 32 | 13 | 8 | 1.5,78 | 46 | | 23 | Feb/22 | 14 | 191.33 | 190.63 | 188.42(-0.06) | 188.17(0.02) | 188.64(-0.01) | 188.77 | -1 | | -5 | 28(-5.8) | -35 | [-4] | [-1] | [7] | 31 | 77 | DP | 0.2 | OpenShort | | (1) | -1 | 17 | 3 | 15 | 0.5,68 | 46 | | 24 | Feb/22 | 13 | 191.33 | 190.63 | 188.53(-0.04) | 188.13(-0.05) | 188.66(-0.01) | 188.28 | -1.1 | | -5 | 33(-1.2) | -50 | [-3] | [-3] | [-4] | 6 | 28 | DT | -0.4 | OpenShort | | (-4) | -1 | -10 | -13 | 15 | -0.3,63 | 46 | | 25 | Feb/22 | 12 | 191.33 | 190.63 | 188.6(-0.01) | 188.23(-0.02) | 188.68(0.07) | 188.57 | -1 | | -5 | 35(-0.1) | -20 | [-1] | [3] | [6] | 26 | 26 | UR | -0.1 | SmallShort | | (-2) | 5 | 9 | 7 | 18 | -0,76 | 46 | | | | |
| 26 | Feb/22 | 11 | 191.33 | 190.63 | 188.61(-0.03) | 188.27(-0.01) | 188.55(0.12) | 188.31 | -1.1 | | -5 | 35(-0.5) | -50 | [-2] | [7] | [-11] | 21 | 39 | RG | -0.3 | Wait | | (-1) | 8 | -40 | 14 | -2 | -0.3,78 | 46 | | 27 | Feb/22 | 10 | 191.33 | 190.63 | 188.66(0.06) | 188.28(0.07) | 188.33(0.41) | 189.48 | -0.7 | | -5 | 35(0.6) | 30 | [4] | [29] | [18] | 45 | 83 | UT | 1.2 | OpenLong | | (1) | 26 | 29 | 33 | 20 | 0.9,72 | 46 | | 28 | Feb/22 | 9 | 191.33 | 190.63 | 188.54(-0.03) | 188.14(-0.06) | 187.57(-0.01) | 188.64 | -1 | | -5 | 35(0) | -20 | [-2] | [-3] | [10] | 4 | 38 | DP | 1.2 | OpenShort? | | (1) | -1 | 11 | 28 | 20 | 0.1,51 | 46 | | 29 | Feb/18 | 15 | 191.96 | 190.44 | 188.6(-0.07) | 188.26(-0.05) | 187.59(-0.1) | 188.32 | -1 | | -7 | 35(6.6) | -50 | [-5] | [-10] | [7] | -22 | 35 | DP | 0.8 | OpenShort? | | (-1) | -6 | 10 | 16 | 12 | -0.3,36 | 44 | | 30 | Feb/18 | 14 | 191.96 | 190.44 | 188.73(-0.14) | 188.35(-0.02) | 187.77(-0.1) | 188.04 | -1 | | -7 | 28(-10.6) | -50 | [-9] | [-10] | [12] | -53 | 74 | DP | 0.3 | OpenShort | | (-5) | -6 | 40 | -4 | -8 | -0.7,15 | 44 | | | | |
| 31 | Feb/18 | 13 | 191.96 | 190.44 | 188.99(-0.19) | 188.38(-0.07) | 187.96(-0.15) | 186.9 | -1.3 | | -7 | 39(-6.2) | -50 | [-12] | [-16] | [-3] | -79 | 41 | DT | -0.7 | HoldShort | | (-12) | -10 | 12 | -17 | -20 | -1.4,6 | 44 | | 32 | Feb/18 | 12 | 191.96 | 190.44 | 189.35(-0.2) | 188.51(-0.1) | 188.25(-0.26) | 186.57 | -1.4 | | -7 | 45(-3.5) | -50 | [-13] | [-24] | [-23] | -70 | -18 | DT | -1 | OpenShort | | (-13) | -17 | -54 | -9 | -20 | -1.6,20 | 44 | | 33 | Feb/18 | 11 | 191.96 | 190.44 | 189.72(-0.15) | 188.69(-0.13) | 188.74(-0.11) | 188.13 | -1 | | -7 | 48(-5.2) | -50 | [-10] | [-15] | [-12] | -40 | 40 | DT | -0.3 | OpenShort | | (-10) | -7 | -41 | 6 | 7 | -0.9,33 | 44 | | 34 | Feb/18 | 10 | 191.96 | 190.44 | 190.01(-0.15) | 188.94(-0.02) | 188.94(0.01) | 189.32 | -0.7 | | -7 | 53(-7.5) | -50 | [-10] | [-4] | [6] | -27 | 111 | DP | 0.2 | OpenShort | | (-8) | 1 | 9 | 7 | 19 | -0.3,31 | 44 | | 35 | Feb/18 | 9 | 191.96 | 190.44 | 190.3(-0.15) | 188.97(0.01) | 188.93(0.06) | 189.06 | -0.8 | | -7 | 61(-4.7) | -50 | [-10] | [1] | [12] | -42 | 93 | UR | 0.1 | SmallShort? | | (-11) | 4 | 34 | 3 | 1 | -0.5,21 | 44 | | | | |
| 36 | Feb/17 | 15 | 192.5 | 190.65 | 190.59(-0.21) | 188.95(-0.05) | 188.82(0.02) | 188.08 | -1.1 | | -9 | 66(-1.7) | -50 | [-14] | [-6] | [-12] | -59 | 83 | DT | -0.3 | OpenShort? | | (-12) | 1 | -29 | -1 | -20 | -1,16 | 45 | | 37 | Feb/17 | 14 | 192.5 | 190.65 | 191(-0.09) | 189.05(0.06) | 188.78(0.07) | 188.93 | -0.9 | | -9 | 67(0.5) | -50 | [-6] | [3] | [-3] | -48 | -5 | RG | 0.1 | Wait | | (-13) | 4 | -11 | 9 | -13 | -0.8,22 | 45 | | 38 | Feb/17 | 13 | 192.5 | 190.65 | 191.17(-0.07) | 189.05(0) | 188.64(-0.16) | 189.25 | -0.8 | | -9 | 67(0.9) | -50 | [-4] | [-13] | [1] | -50 | -71 | DP | 0.2 | OpenShort | | (-6) | -10 | -3 | 9 | 7 | -0.7,18 | 45 | | 39 | Feb/17 | 12 | 192.5 | 190.65 | 191.3(-0.08) | 188.94(-0.09) | 188.95(-0.03) | 189.34 | -0.8 | | -9 | 66(0.7) | -45 | [-5] | [-8] | [14] | -57 | -29 | DP | 0.1 | OpenShort | | (-5) | -2 | 31 | 3 | 20 | -0.7,11 | 45 | | 40 | Feb/17 | 11 | 192.5 | 190.65 | 191.46(-0.11) | 189.11(-0.25) | 189.01(-0.04) | 188.46 | -1 | | -9 | 65(1.9) | -50 | [-7] | [-14] | [7] | -74 | -61 | DP | -0.2 | OpenShort | | (-7) | -3 | 20 | -11 | 20 | -1.1,4 | 45 | | | | |
| 41 | Feb/17 | 10 | 192.5 | 190.65 | 191.67(-0.07) | 189.59(-0.34) | 189.08(-0.17) | 187.87 | -1.1 | | -9 | 63(3.9) | -50 | [-4] | [-25] | [-6] | -76 | -174 | DT | -0.5 | OpenShort | | (-8) | -11 | -16 | -6 | 1 | -1.5,12 | 45 | | 42 | Feb/17 | 9 | 192.5 | 190.65 | 191.8(-0.04) | 190.23(-0.26) | 189.4(0.09) | 188.34 | -1 | | -9 | 59(1.8) | -50 | [-3] | [-5] | [-27] | -66 | -120 | DT | -0.4 | OpenShort? | | (-3) | 6 | -81 | 3 | -5 | -1.4,19 | 45 | | 43 | Feb/16 | 15 | 193.11 | 191.22 | 191.88(0.01) | 190.73(-0.17) | 189.23(0.17) | 190.71 | -0.6 | | -8 | 58(1.6) | 10 | [1] | [4] | [17] | -42 | -28 | RG | 0.6 | Wait? | | (1) | 11 | 36 | 11 | 20 | -0.5,21 | 56 | | 44 | Feb/16 | 14 | 193.11 | 191.22 | 191.86(0.01) | 191.06(-0.29) | 188.9(-0.15) | 189.67 | -0.8 | | -8 | 56(-0.7) | -20 | [1] | [-20] | [12] | -59 | -156 | RG | 0.3 | Wait | | (-1) | -10 | 28 | 10 | 9 | -0.9,14 | 56 | | 45 | Feb/16 | 13 | 193.11 | 191.22 | 191.84(-0.02) | 191.62(-0.31) | 189.19(-0.47) | 188.86 | -1 | | -8 | 57(0.8) | -50 | [-1] | [-42] | [-5] | -76 | -255 | DT | -0.1 | HoldShort | | (-1) | -30 | -5 | -4 | -20 | -1.3,7 | 56 | | | | |
| 46 | Feb/16 | 12 | 193.11 | 191.22 | 191.87(-0.05) | 192.22(-0.38) | 190.09(-0.51) | 188.99 | -1 | | -8 | 56(1.9) | -50 | [-3] | [-47] | [5] | -76 | -225 | DP | -0.5 | OpenShort | | (-1) | -33 | 34 | -18 | -20 | -1.2,4 | 56 | | 47 | Feb/16 | 11 | 193.11 | 191.22 | 191.96(-0.12) | 192.96(-0.25) | 191.06(-0.66) | 187.99 | -1.2 | | -8 | 54(5.5) | -50 | [-8] | [-53] | [-30] | -90 | -255 | DT | -1.4 | OpenShort | | (-5) | -42 | -38 | -38 | -20 | -1.8,5 | 56 | | 48 | Feb/16 | 10 | 193.11 | 191.22 | 192.19(-0.07) | 193.45(-0.13) | 192.32(-0.5) | 189.11 | -1 | | -8 | 49(2.4) | -50 | [-5] | [-39] | [-36] | -63 | -214 | DT | -1.6 | OpenShort | | (-5) | -32 | -66 | -21 | -20 | -1.5,25 | 56 | | 49 | Feb/16 | 9 | 193.11 | 191.22 | 192.33(-0.05) | 193.71(-0.07) | 193.29(-0.41) | 191.04 | -0.5 | | -8 | 46(0) | -50 | [-3] | [-31] | [-34] | -22 | -121 | DT | -1.2 | OpenShort? | | (-2) | -26 | -79 | -7 | -20 | -0.7,46 | 56 | | 50 | Feb/15 | 15 | 193.56 | 191.65 | 192.42(0.04) | 193.84(0.05) | 194.08(-0.14) | 193.39 | -0 | | -6 | 46(2.3) | -45 | [3] | [-7] | [-5] | 24 | -22 | DR | -0.4 | OpenShort? | | (1) | -9 | -15 | 8 | -20 | 0.5,61 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|