|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $185.9650 One month high (close): $200.7500
JBHT Daily Change: -2.35% Daily StdDev 1.77% JBHT EMA_5_Trend: -0.67% 10Minute StdDev: $2.3459
Latest Price : $192.05(-2.35%) | Tue. Dec 21, 2021($2.3) Mon. Dec 20, 2021($2.5) Fri. Dec 17, 2021($2.7) Thu. Dec 16, 2021($1.4) Wed. Dec 15, 2021($1.4) Tue. Dec 14, 2021($2) Mon. Dec 13, 2021($1.1) Fri. Dec 10, 2021($0.8)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 15 | 195.59 | 197 | 197.05(-0.07) | 195.39(-0.31) | 194.1(-0.13) | 193.76 | -0.5 | | 2 | 63(3.3) | -10 | [-4] | [-17] | [-4] | -79 | -130 | DT | -0.1 | OpenShort? | | (-3) | -7 | -16 | 5 | 4 | -1.4,6 | 46 | Sample size 50 Avg positive next hour return: 0.53%(40%) Avg negative next hour return: -0.45%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 195.39(hourly_sma_10 0.84%) 195.59(daily_ema_20 0.94%) 197(daily_ema_10 1.67%) 197.05(hourly_sma_20 1.7%)
|
| | | 2 | Dec/17 | 14 | 195.59 | 197 | 197.18(-0.06) | 195.99(-0.31) | 194.36(-0.01) | 194.33 | -0.3 | | 2 | 60(2.2) | 15 | [-3] | [-11] | [7] | -78 | -80 | RG | -0 | Wait | | (-3) | -1 | 20 | 0 | 10 | -1.3,5 | 46 | | 3 | Dec/17 | 13 | 195.59 | 197 | 197.29(-0.07) | 196.59(-0.37) | 194.38(-0.41) | 193.63 | -0.5 | | 2 | 58(4.5) | -20 | [-4] | [-35] | [-1] | -89 | -223 | DT | -0.4 | OpenShort | | (-4) | -23 | 5 | -3 | -20 | -1.7,4 | 46 | | 4 | Dec/17 | 12 | 195.59 | 197 | 197.42(-0.08) | 197.32(-0.34) | 195.19(-0.48) | 193.45 | -0.6 | | 2 | 53(5.9) | -40 | [-5] | [-38] | [-24] | -95 | -242 | DT | -0.9 | OpenShort | | (-4) | -27 | -53 | -5 | -20 | -2,5 | 46 | | 5 | Dec/17 | 11 | 195.59 | 197 | 197.58(-0.04) | 197.99(-0.14) | 196.13(-0.24) | 195.33 | -0.1 | | 2 | 47(0.6) | -5 | [-2] | [-19] | [-4] | -78 | -130 | RG | -0.5 | Wait | | (-2) | -14 | 10 | -19 | -20 | -1.3,5 | 46 | | | | |
| 6 | Dec/17 | 10 | 195.59 | 197 | 197.66(-0.1) | 198.26(-0.23) | 196.61(-0.54) | 194.97 | -0.2 | | 2 | 47(4.9) | -45 | [-6] | [-39] | [-8] | -79 | -176 | DT | -1 | OpenShort | | (-4) | -31 | 8 | -26 | -20 | -1.6,11 | 46 | | 7 | Dec/17 | 9 | 195.59 | 197 | 197.86(-0.14) | 198.71(-0.17) | 197.68(-0.58) | 194.67 | -0.3 | | 2 | 42(2) | -50 | [-8] | [-40] | [-40] | -80 | -165 | DT | -2 | OpenShort? | | (-6) | -33 | -77 | -35 | -20 | -2.1,23 | 46 | | 8 | Dec/16 | 15 | 195.8 | 197.11 | 198.13(-0.08) | 199.05(-0.01) | 198.83(-0.33) | 197.46 | 0.5 | | 3 | 40(-3) | -35 | [-5] | [-19] | [-13] | -22 | -34 | DT | -0.9 | OpenShort? | | (-4) | -19 | -12 | -25 | -20 | -0.5,41 | 53 | | 9 | Dec/16 | 14 | 195.8 | 197.11 | 198.28(-0.1) | 199.06(0.06) | 199.49(-0.18) | 197.88 | 0.6 | | 3 | 43(-4.9) | -45 | [-6] | [-9] | [-13] | -2 | 38 | DT | -1.1 | OpenShort | | (-4) | -10 | -16 | -24 | -20 | -0.3,56 | 53 | | 10 | Dec/16 | 13 | 195.8 | 197.11 | 198.47(-0.08) | 198.94(0.11) | 199.85(-0.05) | 198.47 | 0.7 | | 3 | 48(-3.6) | -35 | [-5] | [0] | [-15] | 26 | 69 | DT | -0.8 | OpenShort | | (-5) | -3 | -31 | -9 | -20 | 0,76 | 53 | | | | |
| 11 | Dec/16 | 12 | 195.8 | 197.11 | 198.62(-0.04) | 198.72(0.17) | 199.95(0.1) | 199.59 | 1.1 | | 3 | 51(-2) | -15 | [-2] | [11] | [-8] | 54 | 117 | RG | -0.2 | Wait | | (-3) | 6 | -27 | 9 | -3 | 0.5,91 | 53 | | 12 | Dec/16 | 11 | 195.8 | 197.11 | 198.7(-0.01) | 198.38(0.19) | 199.76(0.24) | 200.59 | 1.3 | | 3 | 53(-0.7) | 10 | [-1] | [20] | [5] | 70 | 173 | UR | 0.4 | SmallShort | | (-1) | 14 | -3 | 22 | 20 | 1,95 | 53 | | 13 | Dec/16 | 10 | 195.8 | 197.11 | 198.72(0.03) | 198(0.25) | 199.29(0.34) | 200.71 | 1.4 | | 3 | 54(1.3) | 50 | [2] | [28] | [15] | 54 | 156 | UT | 0.7 | OpenLong | | (-1) | 19 | 24 | 21 | 20 | 1,79 | 53 | | 14 | Dec/16 | 9 | 195.8 | 197.11 | 198.66(0.02) | 197.51(0.17) | 198.61(0.29) | 199.86 | 1.1 | | 3 | 53(0.5) | 50 | [1] | [23] | [16] | 28 | 115 | UT | 0.7 | OpenLong? | | (1) | 17 | 28 | 19 | 20 | 0.6,63 | 53 | | 15 | Dec/15 | 15 | 195.92 | 196.55 | 198.62(0.03) | 197.18(0.06) | 198.04(0.27) | 198.84 | 0.8 | | 2 | 52(1) | 50 | [2] | [20] | [7] | 4 | 48 | UT | 0.4 | OpenLong? | | (0) | 15 | 2 | 18 | 20 | 0.1,51 | 48 | | | | |
| 16 | Dec/15 | 14 | 195.92 | 196.55 | 198.56(0.01) | 197.06(0.03) | 197.5(0.25) | 198.76 | 0.8 | | 2 | 51(0) | 50 | [1] | [17] | [13] | -10 | 65 | UT | 0.7 | OpenLong | | (2) | 14 | 15 | 19 | 20 | 0.1,38 | 48 | | 17 | Dec/15 | 13 | 195.92 | 196.55 | 198.55(-0.03) | 197.01(-0.1) | 197(0.16) | 198.21 | 0.6 | | 2 | 51(-0.3) | 35 | [-2] | [8] | [15] | -28 | 53 | UR | 0.6 | SmallShort | | (-1) | 9 | 21 | 17 | 20 | -0.2,27 | 48 | | 18 | Dec/15 | 12 | 195.92 | 196.55 | 198.61(-0.07) | 197.2(-0.15) | 196.68(0.15) | 197.46 | 0.4 | | 2 | 52(0) | 25 | [-4] | [6] | [10] | -50 | 51 | UR | 0.4 | SmallShort | | (-3) | 9 | 15 | 11 | 20 | -0.6,15 | 48 | | 19 | Dec/15 | 11 | 195.92 | 196.55 | 198.74(-0.08) | 197.5(-0.25) | 196.39(0.04) | 196.9 | 0.3 | | 2 | 52(0.8) | 15 | [-5] | [-4] | [11] | -67 | 3 | RG | 0.3 | Wait | | (-5) | 2 | 22 | 5 | 20 | -1,8 | 48 | | 20 | Dec/15 | 10 | 195.92 | 196.55 | 198.89(-0.1) | 197.99(-0.29) | 196.31(-0.19) | 196.11 | 0.1 | | 2 | 51(3.7) | -10 | [-6] | [-18] | [-1] | -80 | -85 | DT | -0.1 | OpenShort | | (-6) | -11 | -5 | 9 | -11 | -1.5,8 | 48 | | | | |
| 21 | Dec/15 | 9 | 195.92 | 196.55 | 199.09(-0.09) | 198.56(-0.23) | 196.69(-0.17) | 196.3 | 0.1 | | 2 | 47(2.4) | -15 | [-5] | [-15] | [-5] | -83 | -91 | DT | -0.2 | OpenShort? | | (-5) | -10 | -13 | 7 | -20 | -1.6,7 | 48 | | 22 | Dec/14 | 15 | 196.02 | 195.36 | 199.27(-0.08) | 199.02(-0.21) | 197.03(-0.34) | 196.75 | 0.2 | | -1 | 45(4.3) | -20 | [-5] | [-25] | [4] | -83 | -135 | DP | -0.2 | OpenShort? | | (-5) | -19 | 23 | -4 | -20 | -1.5,5 | 44 | | 23 | Dec/14 | 14 | 196.02 | 195.36 | 199.43(-0.08) | 199.44(-0.2) | 197.71(-0.46) | 195.95 | -0 | | -1 | 40(6) | -50 | [-5] | [-32] | [-15] | -108 | -206 | DT | -1.1 | HoldShort | | (-6) | -26 | -14 | -22 | -20 | -2.3,0 | 44 | | 24 | Dec/14 | 13 | 196.02 | 195.36 | 199.59(-0.09) | 199.83(-0.12) | 198.63(-0.54) | 196.45 | 0.1 | | -1 | 34(5.5) | -50 | [-5] | [-34] | [-27] | -105 | -205 | DT | -1.7 | HoldShort | | (-4) | -31 | -34 | -46 | -20 | -2.4,5 | 44 | | 25 | Dec/14 | 12 | 196.02 | 195.36 | 199.76(-0.06) | 200.07(0.01) | 199.7(-0.36) | 197.67 | 0.4 | | -1 | 29(2.2) | -50 | [-3] | [-20] | [-19] | -72 | -131 | DT | -1.8 | OpenShort | | (-3) | -20 | -17 | -41 | -20 | -1.9,26 | 44 | | | | |
| 26 | Dec/14 | 11 | 196.02 | 195.36 | 199.88(-0.04) | 200.05(-0.02) | 200.42(-0.29) | 198.29 | 0.6 | | -1 | 27(1.9) | -50 | [-2] | [-17] | [-30] | -42 | -113 | DT | -2.1 | OpenShort | | (-3) | -16 | -52 | -47 | -20 | -1.6,48 | 44 | | 27 | Dec/14 | 10 | 196.02 | 195.36 | 199.95(0.04) | 200.1(0.06) | 201.01(-0.04) | 200.2 | 1.1 | | -1 | 25(-0.3) | 0 | [2] | [1] | [-5] | 34 | -43 | CR | -0.9 | HoldShort | | (1) | -2 | -5 | -20 | -4 | 0.3,76 | 44 | | 28 | Dec/14 | 9 | 196.02 | 195.36 | 199.88(0.03) | 199.98(-0.01) | 201.1(0.01) | 200.39 | 1.1 | | -1 | 25(-1.5) | -15 | [2] | [2] | [-14] | 52 | 1 | CR | -0.7 | HoldShort? | | (2) | 1 | -37 | -10 | 7 | 0.5,89 | 44 | | 29 | Dec/13 | 15 | 196.15 | 194.84 | 199.82(0.13) | 200(0.1) | 201.07(0.31) | 201.77 | 1.4 | | -1 | 27(-1.6) | 50 | [7] | [23] | [8] | 98 | 47 | UT | 0.7 | HoldLong? | | (5) | 18 | 8 | 12 | 20 | 1.9,100 | 53 | | 30 | Dec/13 | 14 | 196.15 | 194.84 | 199.56(0.14) | 199.8(0.1) | 200.45(0.39) | 201.49 | 1.4 | | -1 | 28(-2.8) | 50 | [8] | [28] | [11] | 95 | 56 | UT | 0.9 | HoldLong | | (7) | 22 | 9 | 27 | 20 | 1.8,100 | 53 | | | | |
| 31 | Dec/13 | 13 | 196.15 | 194.84 | 199.29(0.14) | 199.61(0.05) | 199.67(0.24) | 201.17 | 1.3 | | -1 | 31(-4.5) | 50 | [8] | [18] | [9] | 82 | 8 | UT | 1.2 | HoldLong | | (7) | 14 | 3 | 27 | 20 | 1.6,92 | 53 | | 32 | Dec/13 | 12 | 196.15 | 194.84 | 199.02(0.15) | 199.51(0.05) | 199.2(0.18) | 201.05 | 1.3 | | -1 | 35(-3.1) | 50 | [9] | [15] | [21] | 62 | -9 | UT | 1.3 | OpenLong | | (8) | 10 | 38 | 25 | 20 | 1.5,74 | 53 | | 33 | Dec/13 | 11 | 196.15 | 194.84 | 198.73(0.11) | 199.41(0.03) | 198.84(-0.04) | 199.66 | 0.9 | | -1 | 39(-4.5) | 30 | [6] | [1] | [6] | 15 | -74 | UT | 0.5 | OpenLong | | (6) | -2 | 22 | -7 | 1 | 0.6,50 | 53 | | 34 | Dec/13 | 10 | 196.15 | 194.84 | 198.51(0.09) | 199.35(-0.07) | 198.91(-0.16) | 198.87 | 0.7 | | -1 | 43(-3.8) | 25 | [5] | [-8] | [7] | 0 | -115 | RG | -0 | Wait | | (6) | -9 | 33 | -19 | -8 | 0.2,45 | 53 | | 35 | Dec/13 | 9 | 196.15 | 194.84 | 198.34(0.09) | 199.48(-0.11) | 199.22(-0.17) | 197.69 | 0.4 | | -1 | 47(-4.2) | -5 | [5] | [-10] | [-16] | -12 | -167 | DR | -0.8 | OpenShort? | | (4) | -10 | -27 | -27 | -20 | -0.4,48 | 53 | | | | |
| 36 | Dec/10 | 15 | 196.04 | 194.26 | 198.17(0.06) | 199.7(-0.06) | 199.55(-0.15) | 198.69 | 0.7 | | -2 | 51(-2.3) | -20 | [3] | [-8] | [-11] | 36 | -70 | DR | -0.4 | OpenShort? | | (6) | -9 | -20 | -12 | -20 | 0.3,78 | 56 | | 37 | Dec/10 | 14 | 196.04 | 194.26 | 198.05(0.06) | 199.82(0.02) | 199.85(-0.07) | 199.4 | 0.9 | | -2 | 53(0.6) | -20 | [3] | [-1] | [-8] | 58 | -10 | DR | -0.2 | OpenShort | | (5) | -4 | -16 | -4 | -18 | 0.7,90 | 56 | | 38 | Dec/10 | 13 | 196.04 | 194.26 | 197.94(0.05) | 199.78(0.07) | 199.98(0.09) | 199.99 | 1 | | -2 | 53(1.3) | -15 | [3] | [9] | [-1] | 68 | 73 | CR | 0 | HoldShort | | (4) | 5 | -1 | -2 | -6 | 1,93 | 56 | | 39 | Dec/10 | 12 | 196.04 | 194.26 | 197.84(0.06) | 199.64(0.17) | 199.81(0.04) | 200.02 | 1 | | -2 | 51(1.8) | -10 | [3] | [9] | [1] | 72 | 57 | RG | 0.1 | Wait | | (3) | 2 | 9 | -2 | -19 | 1.1,94 | 56 | | 40 | Dec/10 | 11 | 196.04 | 194.26 | 197.72(0.06) | 199.31(0.17) | 199.74(-0.06) | 199.69 | 1 | | -2 | 50(1.4) | -10 | [3] | [3] | [-5] | 70 | 22 | CR | -0 | HoldShort | | (3) | -3 | -10 | 2 | -20 | 1,95 | 56 | | | | |
| 41 | Dec/10 | 10 | 196.04 | 194.26 | 197.6(0.05) | 198.97(0.22) | 199.86(0.04) | 200.07 | 1.1 | | -2 | 48(2.1) | -15 | [3] | [10] | [-2] | 74 | 88 | CR | 0.1 | HoldShort | | (4) | 2 | -2 | -3 | -8 | 1.3,91 | 56 | | 42 | Dec/10 | 9 | 196.04 | 194.26 | 197.5(0.03) | 198.53(0.24) | 199.79(0.1) | 200.14 | 1.1 | | -2 | 46(1.8) | -5 | [2] | [14] | [9] | 77 | 124 | RG | 0.2 | Wait? | | (3) | 6 | 30 | -6 | 7 | 1.5,89 | 56 | | 43 | Dec/9 | 15 | 195.91 | 193.81 | 197.5(0) | 198.06(0.2) | 199.59(0.06) | 199.06 | 0.8 | | -3 | 44(-0.3) | -30 | [0] | [9] | [-8] | 65 | 96 | CR | -0.3 | HoldShort? | | (1) | 3 | -19 | -9 | -5 | 1,90 | 53 | | 44 | Dec/9 | 14 | 195.91 | 193.81 | 197.44(0.09) | 197.66(0.23) | 199.48(0.3) | 199.75 | 1 | | -3 | 45(1.6) | 5 | [5] | [25] | [-2] | 82 | 104 | CR | 0.2 | OpenShort | | (1) | 17 | -13 | 4 | 20 | 1.4,97 | 53 | | 45 | Dec/9 | 13 | 195.91 | 193.81 | 197.26(0.1) | 197.2(0.28) | 198.89(0.4) | 200.24 | 1.1 | | -3 | 43(3.7) | 40 | [6] | [32] | [12] | 95 | 150 | UT | 0.8 | OpenLong | | (6) | 23 | 15 | 15 | 20 | 1.8,100 | 53 | | | | |
| 46 | Dec/9 | 12 | 195.91 | 193.81 | 197.06(0.1) | 196.65(0.19) | 198.1(0.43) | 199.69 | 1 | | -3 | 39(3.1) | 40 | [6] | [31] | [17] | 92 | 139 | UT | 1.1 | OpenLong | | (5) | 24 | 16 | 35 | 20 | 1.8,97 | 53 | | 47 | Dec/9 | 11 | 195.91 | 193.81 | 196.86(0.08) | 196.28(0.09) | 197.26(0.38) | 199.11 | 0.8 | | -3 | 36(2.2) | 35 | [5] | [25] | [17] | 69 | 124 | UT | 1.3 | OpenLong | | (5) | 21 | 14 | 33 | 20 | 1.6,79 | 53 | | 48 | Dec/9 | 10 | 195.91 | 193.81 | 196.7(0.07) | 196.1(0.06) | 196.52(0.4) | 198.6 | 0.7 | | -3 | 34(1.7) | 45 | [4] | [26] | [26] | 49 | 131 | UT | 1.6 | OpenLong | | (4) | 23 | 52 | 16 | 20 | 1.5,61 | 53 | | 49 | Dec/9 | 9 | 195.91 | 193.81 | 196.7(0) | 195.98(-0.07) | 195.74(0.12) | 196.74 | 0.2 | | -3 | 32(0) | 0 | [0] | [5] | [6] | -13 | 41 | UR | 0.8 | SmallShort? | | (1) | 7 | 12 | -4 | 20 | 0.1,35 | 53 | | 50 | Dec/8 | 15 | 195.65 | 193.75 | 196.56(0.03) | 196.12(-0.06) | 195.5(0.16) | 196.31 | 0.2 | | -4 | 32(-1) | 5 | [2] | [7] | [6] | -31 | 1 | RG | 0.7 | Wait? | | (1) | 9 | 20 | -10 | 14 | -0.2,24 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|