|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $185.9650 One month high (close): $201.5800
JBHT Daily Change: 0.95% Daily StdDev 1.83% JBHT EMA_5_Trend: -0.27% 10Minute StdDev: $1.908
Latest Price : $192.09(0.95%) | Tue. Dec 7, 2021($1.2) Mon. Dec 6, 2021($2.3) Fri. Dec 3, 2021($1.4) Thu. Dec 2, 2021($2.3) Wed. Dec 1, 2021($1.9) Tue. Nov 30, 2021($2.5) Mon. Nov 29, 2021($1.5) Fri. Nov 26, 2021($1.7)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.9
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 195.41 | 193.92 | 190.78(-0.08) | 191.26(0.06) | 191.45(-0.01) | 191.42 | -1 | | -4 | 50(-3.8) | -50 | [-4] | [-1] | [-1] | 50 | 106 | DT | -0 | OpenShort? | | (-4) | -1 | -3 | 6 | -10 | 0.3,92 | 41 | Sample size 2 Avg positive next hour return: 0.08%(50%) Avg negative next hour return: -0.08%(50%)
Daily Trend: %
Up Forces:
Down Forces: 190.78(hourly_sma_20 -0.33%)
Support Levels:
Resistance Levels: 193.92(daily_ema_10 1.31%) 195.41(daily_ema_20 2.08%)
|
| | | 2 | Dec/3 | 14 | 195.41 | 193.92 | 190.78(0) | 191.14(0.1) | 191.46(-0.06) | 191.54 | -1 | | -4 | 54(0) | -25 | [0] | [-2] | [-3] | 47 | 16 | DR | 0 | OpenShort | | (-4) | -3 | -12 | 11 | -4 | 0.3,89 | 41 | | 3 | Dec/3 | 13 | 195.41 | 193.92 | 190.93(-0.01) | 190.94(0.22) | 191.58(0.18) | 191.96 | -0.9 | | -4 | 54(-0.2) | -20 | [-1] | [15] | [3] | 41 | 103 | UR | 0.2 | SmallShort | | (1) | 10 | 6 | 9 | -7 | 0.5,78 | 41 | | 4 | Dec/3 | 12 | 195.41 | 193.92 | 190.94(-0.01) | 190.52(0.28) | 191.23(0.08) | 191.74 | -1 | | -4 | 54(-0.2) | -10 | [-1] | [11] | [9] | 31 | 68 | UR | 0.2 | SmallShort | | (-1) | 4 | 29 | 2 | -12 | 0.4,71 | 41 | | 5 | Dec/3 | 11 | 195.41 | 193.92 | 190.95(-0.02) | 189.99(0.17) | 191.08(0.01) | 190.74 | -1.2 | | -4 | 54(0) | -35 | [-1] | [4] | [-5] | 15 | 11 | RG | -0.2 | Wait | | (-2) | 1 | -16 | 6 | -8 | -0.1,67 | 41 | | | | |
| 6 | Dec/3 | 10 | 195.41 | 193.92 | 190.98(-0.03) | 189.67(0.07) | 191.07(0.13) | 191.28 | -1.1 | | -4 | 54(-0.6) | -30 | [-2] | [8] | [-4] | 15 | 80 | RG | 0.1 | Wait | | (-1) | 7 | -24 | 5 | 20 | 0.1,62 | 41 | | 7 | Dec/3 | 9 | 195.41 | 193.92 | 191.04(-0.03) | 189.53(0.07) | 190.83(0.27) | 192.11 | -0.9 | | -4 | 55(-1.4) | 10 | [-2] | [15] | [26] | 24 | 154 | UR | 0.6 | SmallShort? | | (-1) | 15 | 52 | 13 | 20 | 0.5,61 | 41 | | 8 | Dec/2 | 15 | 195.66 | 194.29 | 191.1(-0.1) | 189.39(-0.14) | 190.31(0.26) | 190.36 | -1.4 | | -6 | 56(-3.8) | -50 | [-6] | [7] | [1] | -4 | 121 | UR | 0 | SmallShort? | | (-5) | 14 | -19 | 10 | 20 | -0.3,54 | 44 | | 9 | Dec/2 | 14 | 195.66 | 194.29 | 191.3(-0.15) | 189.66(-0.15) | 189.82(0.5) | 191 | -1.2 | | -6 | 60(-7.9) | -35 | [-8] | [19] | [14] | 1 | 245 | UR | 0.5 | SmallShort | | (-5) | 27 | 14 | 18 | 20 | -0.1,53 | 44 | | 10 | Dec/2 | 13 | 195.66 | 194.29 | 191.58(-0.18) | 189.95(-0.18) | 188.87(0.32) | 190.54 | -1.4 | | -6 | 68(-6.8) | -40 | [-10] | [8] | [13] | -14 | 201 | UR | 0.7 | SmallShort | | (-10) | 18 | 15 | 23 | 20 | -0.4,46 | 44 | | | | |
| 11 | Dec/2 | 12 | 195.66 | 194.29 | 191.92(-0.21) | 190.29(-0.22) | 188.27(0.02) | 190.04 | -1.5 | | -6 | 75(-7.2) | -50 | [-12] | [-10] | [11] | -33 | 109 | DP | 0.6 | OpenShort | | (-11) | 1 | 14 | 23 | 20 | -0.7,35 | 44 | | 12 | Dec/2 | 11 | 195.66 | 194.29 | 192.32(-0.22) | 190.71(-0.1) | 188.23(-0.12) | 189.59 | -1.6 | | -6 | 82(-4.8) | -40 | [-12] | [-15] | [19] | -54 | 44 | DP | 0.4 | OpenShort | | (-13) | -7 | 51 | 18 | -17 | -0.9,19 | 44 | | 13 | Dec/2 | 10 | 195.66 | 194.29 | 192.74(-0.19) | 190.9(-0.2) | 188.46(-0.47) | 187.88 | -2.1 | | -6 | 87(1.5) | -50 | [-10] | [-36] | [9] | -82 | -179 | DP | -0.2 | OpenShort | | (-15) | -26 | 42 | 2 | -20 | -1.5,6 | 44 | | 14 | Dec/2 | 9 | 195.66 | 194.29 | 193.1(-0.23) | 191.28(-0.32) | 189.35(-0.87) | 186.48 | -2.5 | | -6 | 85(12.8) | -50 | [-13] | [-62] | [-21] | -103 | -328 | DT | -0.9 | HoldShort? | | (-14) | -48 | -28 | -12 | -20 | -2.1,0 | 44 | | 15 | Dec/1 | 15 | 195.95 | 195.22 | 193.55(-0.23) | 191.9(-0.21) | 191.02(-0.69) | 187.39 | -2.4 | | -6 | 72(5.9) | -50 | [-13] | [-50] | [-38] | -108 | -263 | DT | -1.3 | HoldShort? | | (-11) | -38 | -73 | -25 | -20 | -2.3,0 | 43 | | | | |
| 16 | Dec/1 | 14 | 195.95 | 195.22 | 194(-0.14) | 192.31(-0.12) | 192.34(-0.44) | 189.83 | -1.7 | | -6 | 66(4.9) | -50 | [-8] | [-33] | [-18] | -87 | -180 | DT | -1.1 | OpenShort | | (-10) | -24 | -29 | -23 | -20 | -1.8,8 | 43 | | 17 | Dec/1 | 13 | 195.95 | 195.22 | 194.27(-0.14) | 192.55(-0.15) | 193.19(-0.11) | 190.81 | -1.5 | | -6 | 61(3.9) | -50 | [-8] | [-16] | [-26] | -68 | -70 | DT | -1.1 | OpenShort | | (-7) | -6 | -64 | -12 | -20 | -1.6,22 | 43 | | 18 | Dec/1 | 12 | 195.95 | 195.22 | 194.54(-0.07) | 192.84(-0.06) | 193.4(0.09) | 193.02 | -0.8 | | -6 | 58(0.1) | -50 | [-4] | [-1] | [-8] | -33 | 8 | DT | -0.2 | OpenShort | | (-5) | 5 | -31 | 2 | 19 | -0.7,35 | 43 | | 19 | Dec/1 | 11 | 195.95 | 195.22 | 194.67(-0.05) | 192.95(-0.13) | 193.22(0.22) | 194.07 | -0.5 | | -6 | 57(-0.4) | -20 | [-3] | [4] | [11] | -17 | 71 | UR | 0.4 | SmallShort | | (-3) | 12 | 6 | 20 | 20 | -0.3,41 | 43 | | 20 | Dec/1 | 10 | 195.95 | 195.22 | 194.76(-0.14) | 193.21(-0.18) | 192.79(0.26) | 193.86 | -0.6 | | -6 | 58(-6) | -50 | [-8] | [4] | [4] | -32 | 150 | UR | 0.5 | SmallShort | | (-3) | 14 | -10 | 15 | 20 | -0.4,28 | 43 | | | | |
| 21 | Dec/1 | 9 | 195.95 | 195.22 | 195.04(-0.14) | 193.55(-0.2) | 192.29(0.18) | 194.21 | -0.5 | | -6 | 64(-5.5) | -5 | [-8] | [-1] | [34] | -39 | 141 | RG | 0.9 | SmallShort? | | (-8) | 10 | 77 | 17 | 20 | -0.4,21 | 43 | | 22 | Nov/30 | 15 | 196.37 | 196.84 | 195.31(-0.18) | 193.94(-0.33) | 191.94(-0.18) | 191.59 | -1.7 | | -2 | 69(-17) | -50 | [-10] | [-24] | [-7] | -78 | -59 | DT | -0.1 | HoldShort? | | (-12) | -10 | -21 | 9 | -16 | -1.5,10 | 46 | | 23 | Nov/30 | 14 | 196.37 | 196.84 | 195.66(-0.15) | 194.58(-0.17) | 192.29(-0.2) | 192.31 | -1.5 | | -2 | 86(2.3) | -45 | [-8] | [-20] | [1] | -77 | -71 | DP | 0 | OpenShort | | (-10) | -11 | 10 | 9 | -20 | -1.4,8 | 46 | | 24 | Nov/30 | 13 | 196.37 | 196.84 | 195.96(-0.18) | 194.92(-0.14) | 192.68(-0.49) | 191.96 | -1.6 | | -2 | 84(2.8) | -50 | [-10] | [-36] | [0] | -90 | -145 | DT | -0.3 | OpenShort | | (-10) | -27 | 20 | -1 | -20 | -1.7,3 | 46 | | 25 | Nov/30 | 12 | 196.37 | 196.84 | 196.32(-0.22) | 195.19(-0.27) | 193.62(-0.63) | 191.3 | -1.8 | | -2 | 81(8.6) | -50 | [-12] | [-47] | [-20] | -105 | -198 | DT | -1 | HoldShort | | (-12) | -35 | -32 | -13 | -20 | -2.2,0 | 46 | | | | |
| 26 | Nov/30 | 11 | 196.37 | 196.84 | 196.75(-0.18) | 195.71(-0.15) | 194.85(-0.57) | 192.4 | -1.4 | | -2 | 73(5.2) | -50 | [-10] | [-40] | [-22] | -103 | -185 | DT | -1.2 | HoldShort | | (-11) | -32 | -30 | -30 | -20 | -2.1,0 | 46 | | 27 | Nov/30 | 10 | 196.37 | 196.84 | 197.11(-0.16) | 196(-0.14) | 195.97(-0.49) | 193.42 | -1.1 | | -2 | 67(5.3) | -50 | [-9] | [-35] | [-19] | -86 | -155 | DT | -1.4 | OpenShort | | (-10) | -27 | -27 | -29 | -20 | -2,14 | 46 | | 28 | Nov/30 | 9 | 196.37 | 196.84 | 197.42(-0.12) | 196.27(-0.06) | 196.93(-0.12) | 194.34 | -0.7 | | -2 | 62(2.7) | -50 | [-7] | [-12] | [-31] | -65 | -72 | DT | -1.5 | OpenShort? | | (-8) | -7 | -68 | -23 | -20 | -1.8,30 | 46 | | 29 | Nov/29 | 15 | 196.63 | 197.74 | 197.66(-0.08) | 196.39(0.04) | 197.17(0.2) | 196.73 | 0 | | 1 | 59(-8.1) | -5 | [-4] | [10] | [-3] | -12 | 78 | RG | -0.3 | Wait? | | (-4) | 11 | -12 | 3 | 1 | -0.6,53 | 53 | | 30 | Nov/29 | 14 | 196.63 | 197.74 | 197.81(-0.06) | 196.31(-0.11) | 196.77(0.1) | 197.15 | 0.2 | | 1 | 68(-1.6) | 0 | [-3] | [1] | [-1] | 1 | 53 | RG | 0.2 | Wait | | (-4) | 6 | -27 | 23 | 20 | -0.4,61 | 53 | | | | |
| 31 | Nov/29 | 13 | 196.63 | 197.74 | 197.93(-0.02) | 196.53(-0.07) | 196.58(0.29) | 198.11 | 0.6 | | 1 | 69(-0.7) | 30 | [-1] | [13] | [12] | 5 | 100 | UR | 0.9 | SmallShort | | (-2) | 16 | 2 | 33 | 20 | 0.1,52 | 53 | | 32 | Nov/29 | 12 | 196.63 | 197.74 | 197.97(0.02) | 196.67(-0.03) | 196.01(0.22) | 198.03 | 0.6 | | 1 | 70(-0.6) | 50 | [1] | [11] | [29] | -21 | 35 | UT | 1.2 | OpenLong | | (-2) | 12 | 64 | 21 | 20 | 0,29 | 53 | | 33 | Nov/29 | 11 | 196.63 | 197.74 | 197.94(-0.08) | 196.73(-0.14) | 195.57(-0.03) | 195.82 | -0.3 | | 1 | 70(3.3) | 20 | [-4] | [-8] | [12] | -68 | -39 | RG | 0.1 | Wait | | (-2) | -2 | 31 | 11 | -7 | -1.2,12 | 53 | | 34 | Nov/29 | 10 | 196.63 | 197.74 | 198.09(-0.11) | 197(-0.24) | 195.62(-0.16) | 194.74 | -0.8 | | 1 | 67(8.3) | -45 | [-6] | [-18] | [-15] | -95 | -101 | DT | -0.5 | OpenShort | | (-6) | -9 | -40 | 3 | -20 | -2,5 | 53 | | 35 | Nov/29 | 9 | 196.63 | 197.74 | 198.3(-0.05) | 197.48(-0.16) | 195.94(-0.28) | 196.11 | -0.2 | | 1 | 59(2.2) | 5 | [-3] | [-22] | [5] | -83 | -129 | RG | 0.1 | Wait? | | (-4) | -16 | 18 | 1 | -10 | -1.5,5 | 53 | | | | |
| 36 | Nov/26 | 12 | 196.7 | 198.09 | 198.39(-0.09) | 197.79(-0.22) | 196.49(-0.44) | 195.49 | -0.5 | | 2 | 57(7.3) | -30 | [-5] | [-32] | [-8] | -100 | -169 | DT | -0.7 | HoldShort | | (-5) | -24 | -11 | -8 | -20 | -2,0 | 54 | | 37 | Nov/26 | 11 | 196.7 | 198.09 | 198.56(-0.06) | 198.23(-0.17) | 197.35(-0.26) | 195.89 | -0.3 | | 2 | 49(4.8) | -20 | [-3] | [-20] | [-11] | -105 | -135 | DT | -1.2 | HoldShort | | (-4) | -14 | 1 | -49 | -20 | -2.2,0 | 54 | | 38 | Nov/26 | 10 | 196.7 | 198.09 | 198.68(-0.07) | 198.56(-0.21) | 197.86(-0.3) | 195.86 | -0.3 | | 2 | 45(10.8) | -25 | [-4] | [-24] | [-12] | -87 | -145 | DT | -1.8 | OpenShort | | (-5) | -16 | -2 | -39 | -20 | -2.5,26 | 54 | | 39 | Nov/26 | 9 | 196.7 | 198.09 | 198.81(-0.01) | 198.97(-0.17) | 198.46(-0.28) | 195.92 | -0.3 | | 2 | 34(1.6) | -20 | [-1] | [-21] | [-42] | -77 | -208 | DT | -3 | OpenShort? | | (-3) | -15 | -95 | -30 | -20 | -3.4,58 | 54 | | 40 | Nov/24 | 14 | 196.88 | 198.33 | 198.82(0.13) | 199.3(-0.02) | 199.02(-0.04) | 199.29 | 1 | | 5 | 32(-19.7) | 45 | [7] | [0] | [-2] | 41 | -116 | DR | 0.3 | OpenShort | | (4) | -2 | -10 | 7 | 4 | 0.6,76 | 53 | | | | |
| 41 | Nov/24 | 13 | 196.88 | 198.33 | 198.57(0.16) | 199.34(0.04) | 199.1(0.01) | 199.65 | 1.1 | | 5 | 52(-15.1) | 50 | [9] | [5] | [7] | 31 | -108 | UT | 0.4 | OpenLong | | (8) | 1 | 25 | -9 | 3 | 0.8,61 | 53 | | 42 | Nov/24 | 12 | 196.88 | 198.33 | 198.25(0.11) | 199.26(0.05) | 199.08(-0.1) | 198.75 | 0.8 | | 5 | 67(-9.5) | 40 | [6] | [-1] | [-1] | 12 | -105 | DR | -0.2 | OpenShort | | (8) | -6 | 15 | -19 | -20 | 0.3,54 | 53 | | 43 | Nov/24 | 11 | 196.88 | 198.33 | 198.03(0.1) | 199.16(-0.01) | 199.28(-0.11) | 198.23 | 0.5 | | 5 | 76(-6.7) | 25 | [6] | [-4] | [-15] | 21 | -118 | DR | -0.6 | OpenShort | | (7) | -6 | -28 | -18 | -20 | 0.1,68 | 53 | | 44 | Nov/24 | 10 | 196.88 | 198.33 | 197.83(0.13) | 199.18(0.02) | 199.5(-0.05) | 199.2 | 0.9 | | 5 | 83(-5.5) | 30 | [7] | [1] | [-5] | 58 | -72 | CR | -0.1 | HoldShort | | (7) | -3 | -12 | -6 | -2 | 0.7,90 | 53 | | 45 | Nov/24 | 9 | 196.88 | 198.33 | 197.58(0.17) | 199.14(0.08) | 199.6(0.03) | 199.62 | 1.1 | | 5 | 89(-4.8) | 50 | [10] | [8] | [-1] | 70 | -63 | CR | 0 | HoldShort? | | (9) | 2 | -4 | -2 | 3 | 0.9,97 | 53 | | | | |
| 46 | Nov/23 | 15 | 196.65 | 197.79 | 197.25(0.18) | 198.98(0.05) | 199.54(0.06) | 199.76 | 1.3 | | 4 | 93(-8.4) | 50 | [10] | [9] | [4] | 76 | -35 | UT | 0.1 | HoldLong? | | (10) | 3 | 8 | -2 | 17 | 1.1,98 | 58 | | 47 | Nov/23 | 14 | 196.65 | 197.79 | 196.9(0.09) | 198.88(0.04) | 199.42(0.19) | 199.49 | 1.2 | | 4 | 102(2.5) | 35 | [5] | [14] | [2] | 75 | 87 | UT | 0 | OpenLong | | (11) | 11 | 3 | -2 | 10 | 1.1,97 | 58 | | 48 | Nov/23 | 13 | 196.65 | 197.79 | 196.72(0.09) | 198.8(0.08) | 199.04(0.09) | 199.38 | 1.1 | | 4 | 99(3.1) | 35 | [5] | [10] | [2] | 76 | 73 | UT | 0.1 | OpenLong | | (5) | 5 | -6 | 25 | 3 | 1.1,98 | 58 | | 49 | Nov/23 | 12 | 196.65 | 197.79 | 196.55(0.11) | 198.64(0.15) | 198.86(0.1) | 199.6 | 1.2 | | 4 | 96(4.2) | 45 | [6] | [13] | [5] | 83 | 75 | UT | 0.3 | OpenLong | | (6) | 6 | -1 | 28 | 4 | 1.3,100 | 58 | | 50 | Nov/23 | 11 | 196.65 | 197.79 | 196.34(0.08) | 198.34(0.27) | 198.67(0.12) | 199.64 | 1.2 | | 4 | 92(5.4) | 45 | [5] | [17] | [9] | 82 | 120 | UT | 0.4 | OpenLong | | (6) | 7 | 16 | 27 | -12 | 1.5,94 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|