|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 18, 2021 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $165.2000 One month high (close): $190.5100
JBHT Daily Change: -0.79% Daily StdDev 1.89% JBHT EMA_5_Trend: 2.24% 10Minute StdDev: $7.3277
Latest Price : $189.01(-0.79%) | Wed. Oct 20, 2021($1.9) Tue. Oct 19, 2021($1) Mon. Oct 18, 2021($2) Fri. Oct 15, 2021($7.9) Thu. Oct 14, 2021($2) Wed. Oct 13, 2021($0.9) Tue. Oct 12, 2021($0.7) Mon. Oct 11, 2021($0.9)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.24% Daily EMA 20 BBV: 2.6
| | Mon. Oct. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 15 | 172.6 | 175.45 | 185.18(0.39) | 190.3(-0.18) | 189.38(-0.21) | 188.34 | 2.5 | | 15 | 112(-6.1) | 50 | [21] | [-3] | [-9] | 33 | -211 | DR | -0.1 | OpenShort? | | (25) | -11 | -12 | -9 | -20 | 0.4,73 | 69 | Sample size 50 Avg positive next hour return: 0.79%(50%) Avg negative next hour return: -0.97%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 185.18(hourly_sma_20 -1.68%) 175.45(daily_ema_10 -6.84%) 172.6(daily_ema_20 -8.36%)
Resistance Levels: 190.3(weak_hourly_sma_10 1.04%)
|
| | | 2 | Oct/18 | 14 | 172.6 | 175.45 | 184.46(0.48) | 190.64(-0.09) | 189.78(-0.31) | 188.71 | 2.6 | | 15 | 118(-7.3) | 50 | [25] | [-5] | [-14] | 48 | -251 | DR | -0.1 | OpenShort | | (26) | -16 | -26 | -7 | -20 | 0.6,83 | 69 | | 3 | Oct/18 | 13 | 172.6 | 175.45 | 183.58(0.49) | 190.81(0.17) | 190.37(-0.07) | 189.51 | 2.7 | | 15 | 126(-4.7) | 50 | [26] | [15] | [-10] | 55 | -117 | CR | -0.1 | HoldShort | | (32) | -4 | -9 | -5 | -20 | 0.7,87 | 69 | | 4 | Oct/18 | 12 | 172.6 | 175.45 | 182.68(0.51) | 190.48(0.31) | 190.5(-0.22) | 189.79 | 2.7 | | 15 | 130(-3) | 50 | [27] | [11] | [-18] | 61 | -97 | CR | -0.1 | HoldShort | | (33) | -12 | -28 | -6 | -20 | 0.9,88 | 69 | | 5 | Oct/18 | 11 | 172.6 | 175.45 | 181.76(0.55) | 189.89(0.83) | 190.92(-0.16) | 190.67 | 2.9 | | 15 | 133(-0.7) | 50 | [29] | [28] | [-6] | 70 | -19 | CR | -0 | HoldShort | | (34) | -9 | 18 | -4 | -20 | 1.1,92 | 69 | | | | |
| 6 | Oct/18 | 10 | 172.6 | 175.45 | 180.77(0.54) | 188.32(0.79) | 191.22(-0.18) | 190.11 | 2.8 | | 15 | 134(-0.4) | 50 | [29] | [26] | [-26] | 70 | 15 | CR | -0.1 | HoldShort | | (34) | -10 | -51 | -8 | -20 | 1.1,92 | 69 | | 7 | Oct/18 | 9 | 172.6 | 175.45 | 179.8(0.63) | 186.84(0.95) | 191.57(0.17) | 191.7 | 3 | | 15 | 135(3.4) | 50 | [33] | [50] | [13] | 80 | 153 | UT | 0 | OpenLong? | | (39) | 9 | 46 | -8 | -11 | 1.4,95 | 69 | | 8 | Oct/15 | 15 | 171.51 | 173 | 178.68(0.53) | 185.09(0.82) | 191.24(0.4) | 190.28 | 3.7 | | 13 | 131(-26.9) | 50 | [28] | [58] | [-16] | 81 | 280 | CR | -0.1 | OpenShort? | | (37) | 21 | -47 | -10 | 20 | 1.4,96 | 65 | | 9 | Oct/15 | 14 | 171.51 | 173 | 177.74(0.61) | 183.59(0.95) | 190.48(0.85) | 191.75 | 4 | | 13 | 158(11) | 50 | [32] | [86] | [2] | 94 | 449 | UT | 0.2 | OpenLong | | (38) | 45 | -17 | -10 | 20 | 1.8,99 | 65 | | 10 | Oct/15 | 13 | 171.51 | 173 | 176.67(0.63) | 181.86(1.01) | 188.87(1.87) | 192.26 | 4.1 | | 13 | 147(16.1) | 50 | [33] | [141] | [21] | 103 | 740 | UT | 0.5 | HoldLong | | (40) | 98 | 23 | -7 | 20 | 2.1,100 | 65 | | | | |
| 11 | Oct/15 | 12 | 171.51 | 173 | 175.56(0.59) | 180.05(0.99) | 185.41(1.81) | 191.55 | 4 | | 13 | 131(20.6) | 50 | [31] | [137] | [29] | 110 | 791 | UT | 0.9 | HoldLong | | (39) | 95 | 36 | -10 | 20 | 2.4,100 | 65 | | 12 | Oct/15 | 11 | 171.51 | 173 | 174.53(0.59) | 178.28(1.12) | 182.11(1.83) | 190.42 | 3.7 | | 13 | 110(27.2) | 50 | [31] | [141] | [67] | 123 | 796 | UT | 1.5 | HoldLong | | (37) | 96 | 137 | 12 | 20 | 2.9,100 | 65 | | 13 | Oct/15 | 10 | 171.51 | 173 | 173.51(0.43) | 176.31(0.84) | 178.84(1.25) | 186.26 | 2.9 | | 13 | 83(22) | 50 | [23] | [101] | [46] | 125 | 629 | UT | 1.8 | HoldLong | | (29) | 66 | 81 | 12 | 20 | 3,100 | 65 | | 14 | Oct/15 | 9 | 171.51 | 173 | 172.76(0.4) | 174.85(0.7) | 176.63(1.02) | 183.83 | 2.4 | | 13 | 61(22.9) | 50 | [21] | [85] | [122] | 140 | 514 | UT | 2.3 | HoldLong? | | (24) | 54 | 307 | 17 | 20 | 3.6,100 | 65 | | 15 | Oct/14 | 15 | 170.46 | 170.46 | 172.07(0.18) | 173.63(0.24) | 174.84(0.09) | 175.06 | 1.8 | | 3 | 38(-38.4) | 50 | [10] | [16] | [0] | 86 | 35 | UT | 0.1 | HoldLong? | | (10) | 5 | 2 | -6 | 7 | 1.6,96 | 51 | | | | |
| 16 | Oct/14 | 14 | 170.46 | 170.46 | 171.76(0.17) | 173.22(0.27) | 174.68(0.15) | 175.01 | 1.8 | | 3 | 77(2.7) | 50 | [11] | [23] | [6] | 89 | 53 | UT | 0.2 | OpenLong | | (12) | 10 | 17 | -7 | 17 | 1.7,96 | 51 | | 17 | Oct/14 | 13 | 170.46 | 170.46 | 171.46(0.13) | 172.75(0.27) | 174.42(0.36) | 174.53 | 1.6 | | 3 | 74(3.6) | 50 | [8] | [36] | [-6] | 90 | 138 | CR | 0.1 | OpenShort | | (10) | 23 | -18 | -8 | 12 | 1.7,97 | 51 | | 18 | Oct/14 | 12 | 170.46 | 170.46 | 171.23(0.16) | 172.28(0.23) | 173.8(0.43) | 175.05 | 1.8 | | 3 | 70(8.7) | 50 | [10] | [40] | [9] | 105 | 165 | UT | 0.7 | HoldLong | | (10) | 27 | 16 | -7 | 20 | 2.2,100 | 51 | | 19 | Oct/14 | 11 | 170.46 | 170.46 | 170.96(0.16) | 171.88(0.23) | 173.06(0.38) | 174.6 | 1.6 | | 3 | 62(8) | 50 | [10] | [36] | [10] | 110 | 141 | UT | 1 | HoldLong | | (9) | 24 | 11 | 11 | 20 | 2.4,100 | 51 | | 20 | Oct/14 | 10 | 170.46 | 170.46 | 170.69(0.15) | 171.48(0.25) | 172.41(0.4) | 174.29 | 1.5 | | 3 | 54(10.5) | 50 | [10] | [38] | [13] | 115 | 158 | UT | 1.4 | HoldLong | | (10) | 26 | 20 | 9 | 20 | 2.7,97 | 51 | | | | |
| 21 | Oct/14 | 9 | 170.46 | 170.46 | 170.43(0.11) | 171.06(0.16) | 171.73(0.38) | 173.74 | 1.3 | | 3 | 43(11.3) | 50 | [7] | [33] | [38] | 125 | 174 | UT | 1.9 | HoldLong? | | (9) | 24 | 90 | 16 | 20 | 3.1,97 | 51 | | 22 | Oct/13 | 15 | 170.27 | 169.64 | 170.25(0.04) | 170.78(0.03) | 171.08(0.17) | 171.24 | 0.4 | | -0 | 32(-1.9) | 10 | [3] | [13] | [-0] | 77 | 63 | RG | 0.2 | Wait? | | (3) | 11 | -7 | 8 | 10 | 1.2,97 | 56 | | 23 | Oct/13 | 14 | 170.27 | 169.64 | 170.19(0.09) | 170.73(0.04) | 170.79(0.05) | 171.45 | 0.5 | | -0 | 34(-0.9) | 25 | [6] | [7] | [7] | 89 | -12 | UT | 0.9 | HoldLong | | (3) | 3 | 5 | 19 | 20 | 1.6,99 | 56 | | 24 | Oct/13 | 13 | 170.27 | 169.64 | 170.03(0.04) | 170.66(0.08) | 170.7(0.09) | 171.32 | 0.5 | | -0 | 35(2.2) | 15 | [3] | [10] | [8] | 77 | 60 | UT | 0.8 | OpenLong | | (6) | 6 | 10 | 21 | 9 | 1.6,87 | 56 | | 25 | Oct/13 | 12 | 170.27 | 169.64 | 169.96(0.03) | 170.52(0.14) | 170.55(0.09) | 171.05 | 0.3 | | -0 | 32(1.8) | 15 | [2] | [11] | [6] | 54 | 52 | UT | 0.7 | OpenLong | | (3) | 6 | 25 | -10 | -6 | 1.5,66 | 56 | | | | |
| 26 | Oct/13 | 11 | 170.27 | 169.64 | 169.91(0.03) | 170.29(0.08) | 170.39(-0.05) | 170.36 | 0 | | -0 | 31(0) | 5 | [2] | [0] | [6] | 33 | -14 | RG | -0 | Wait | | (1) | -3 | 25 | -11 | -12 | 0.6,68 | 56 | | 27 | Oct/13 | 10 | 170.27 | 169.64 | 169.86(0.03) | 170.16(-0.01) | 170.47(-0.12) | 169.66 | -0.3 | | -0 | 31(-2.5) | -30 | [2] | [-7] | [-22] | 13 | -72 | DR | -1.1 | OpenShort | | (1) | -8 | -53 | -14 | -20 | -0.3,70 | 56 | | 28 | Oct/13 | 9 | 170.27 | 169.64 | 169.81(0.06) | 170.18(0.09) | 170.68(0.03) | 171.15 | 0.4 | | -0 | 33(2.3) | 20 | [4] | [6] | [10] | 84 | 26 | UT | 0.6 | OpenLong? | | (5) | 2 | 22 | 2 | 20 | 1.8,89 | 56 | | 29 | Oct/12 | 16 | 170.11 | 169.47 | 169.81(0) | 170.03(0.08) | 170.63(0.09) | 170.54 | 0.2 | | -2 | 31(0.5) | -5 | [0] | [8] | [5] | 65 | 74 | UR | -0.1 | SmallShort | | (3) | 6 | 11 | 3 | 4 | 1.2,85 | 50 | | 30 | Oct/12 | 15 | 170.11 | 169.47 | 169.7(-0.03) | 169.9(0.05) | 170.48(0.15) | 170.24 | 0.1 | | -2 | 30(-3.2) | -30 | [-2] | [11] | [-5] | 55 | 100 | RG | -0.3 | Wait? | | (-1) | 10 | -20 | 8 | 3 | 0.8,85 | 50 | | | | |
| 31 | Oct/12 | 14 | 170.11 | 169.47 | 169.75(-0.05) | 169.81(0.05) | 170.22(0.22) | 170.81 | 0.3 | | -2 | 34(-7.2) | -10 | [-3] | [15] | [10] | 79 | 169 | UR | 0.8 | SmallShort | | (-1) | 14 | 7 | 32 | 20 | 1.4,94 | 50 | | 32 | Oct/12 | 13 | 170.11 | 169.47 | 169.83(-0.07) | 169.72(0.04) | 169.85(0.11) | 170.63 | 0.2 | | -2 | 41(-9.6) | -35 | [-5] | [7] | [4] | 55 | 153 | UR | 0.8 | SmallShort | | (-4) | 7 | -11 | 36 | 20 | 0.8,85 | 50 | | 33 | Oct/12 | 12 | 170.11 | 169.47 | 169.95(-0.06) | 169.65(0.15) | 169.67(0.15) | 170.93 | 0.4 | | -2 | 50(-7.1) | -0 | [-4] | [13] | [19] | 30 | 161 | UR | 1.1 | SmallShort | | (-4) | 10 | 39 | 25 | 20 | 0.8,60 | 50 | | 34 | Oct/12 | 11 | 170.11 | 169.47 | 170.05(-0.11) | 169.39(-0.01) | 169.41(0.05) | 169.84 | -0.1 | | -2 | 57(-8.3) | -20 | [-7] | [1] | [15] | -16 | 119 | UR | 0.3 | SmallShort | | (-6) | 3 | 39 | 7 | 17 | -0.2,39 | 50 | | 35 | Oct/12 | 10 | 170.11 | 169.47 | 170.24(-0.14) | 169.4(-0.08) | 169.32(-0.06) | 168.78 | -0.6 | | -2 | 66(-5) | -50 | [-9] | [-9] | [-5] | -54 | 42 | DT | -0.4 | OpenShort | | (-9) | -4 | -10 | -3 | -11 | -1,21 | 50 | | | | |
| 36 | Oct/12 | 9 | 170.11 | 169.47 | 170.48(-0.13) | 169.53(-0.02) | 169.42(-0.11) | 169.07 | -0.4 | | -2 | 71(-3.5) | -50 | [-8] | [-10] | [-9] | -46 | 26 | DT | -0.2 | OpenShort? | | (-8) | -7 | -25 | 2 | -12 | -0.9,27 | 50 | | 37 | Oct/11 | 15 | 170.17 | 169.52 | 170.7(-0.12) | 169.57(0.08) | 169.61(-0.02) | 169.76 | -0.2 | | -4 | 74(-4.9) | -50 | [-8] | [-2] | [1] | -37 | 61 | DP | 0.1 | OpenShort? | | (-7) | -1 | 2 | 6 | -9 | -0.5,26 | 52 | | 38 | Oct/11 | 14 | 170.17 | 169.52 | 170.91(-0.12) | 169.44(0.05) | 169.64(0.16) | 169.71 | -0.2 | | -4 | 79(-4) | -30 | [-8] | [8] | [6] | -45 | 98 | UR | 0 | SmallShort | | (-8) | 10 | 16 | 1 | 4 | -0.6,20 | 52 | | 39 | Oct/11 | 13 | 170.17 | 169.52 | 171.12(-0.07) | 169.36(-0.08) | 169.37(-0.07) | 169.27 | -0.4 | | -4 | 83(2.1) | -20 | [-5] | [-10] | [2] | -52 | -55 | DP | -0.1 | OpenShort | | (-9) | -5 | 2 | -0 | 12 | -0.9,21 | 52 | | 40 | Oct/11 | 12 | 170.17 | 169.52 | 171.24(-0.06) | 169.5(-0.12) | 169.49(-0.09) | 169.21 | -0.4 | | -4 | 81(2.3) | -40 | [-4] | [-12] | [-8] | -54 | -81 | DT | -0.1 | OpenShort | | (-5) | -6 | -29 | 7 | 11 | -1.1,24 | 52 | | | | |
| 41 | Oct/11 | 11 | 170.17 | 169.52 | 171.35(-0.03) | 169.7(-0.14) | 169.65(0.08) | 170.02 | -0.1 | | -4 | 79(0.9) | 0 | [-2] | [-1] | [5] | -49 | -28 | RG | 0.2 | Wait | | (-3) | 5 | 2 | 3 | 20 | -0.7,19 | 52 | | 42 | Oct/11 | 10 | 170.17 | 169.52 | 171.4(0.01) | 169.93(-0.19) | 169.51(0.16) | 169.96 | -0.1 | | -4 | 78(-0.5) | 50 | [1] | [3] | [22] | -51 | -47 | UT | 0.2 | OpenLong | | (-2) | 10 | 55 | 1 | 20 | -0.8,19 | 52 | | 43 | Oct/11 | 9 | 170.17 | 169.52 | 171.39(-0.01) | 170.25(-0.27) | 169.24(-0.07) | 168.44 | -0.7 | | -4 | 78(0.9) | -40 | [-1] | [-15] | [-18] | -76 | -178 | DT | -0.4 | HoldShort? | | (-2) | -5 | -48 | -3 | -17 | -1.6,14 | 52 | | 44 | Oct/8 | 16 | 170.37 | 169.99 | 171.4(0.04) | 170.71(-0.22) | 169.36(-0.09) | 169.78 | -0.2 | | -3 | 77(0.5) | 15 | [3] | [-13] | [-1] | -59 | -157 | DR | 0.2 | OpenShort | | (2) | -6 | -9 | 4 | 11 | -0.9,14 | 53 | | 45 | Oct/8 | 15 | 170.37 | 169.99 | 171.34(0.02) | 171.08(-0.21) | 169.51(-0.15) | 170.03 | -0.1 | | -3 | 77(-0.9) | 20 | [1] | [-17] | [7] | -54 | -140 | RG | 0.3 | Wait? | | (3) | -10 | 23 | 0 | -2 | -0.7,14 | 53 | | | | |
| 46 | Oct/8 | 14 | 170.37 | 169.99 | 171.31(-0.01) | 171.44(-0.22) | 169.76(-0.34) | 169.4 | -0.4 | | -3 | 78(0.2) | -10 | [-1] | [-30] | [4] | -68 | -188 | DP | -0.2 | OpenShort | | (0) | -22 | 31 | -18 | -20 | -1,7 | 53 | | 47 | Oct/8 | 13 | 170.37 | 169.99 | 171.32(-0.08) | 171.82(-0.33) | 170.34(-0.55) | 168.55 | -0.7 | | -3 | 78(4.7) | -50 | [-5] | [-48] | [-16] | -71 | -219 | DT | -0.9 | OpenShort | | (-2) | -35 | -18 | -27 | -20 | -1.4,14 | 53 | | 48 | Oct/8 | 12 | 170.37 | 169.99 | 171.45(-0.05) | 172.39(-0.28) | 171.28(-0.45) | 169.06 | -0.5 | | -3 | 73(2.8) | -50 | [-3] | [-39] | [-26] | -55 | -204 | DT | -1.2 | OpenShort | | (-4) | -29 | -52 | -18 | -20 | -1.3,28 | 53 | | 49 | Oct/8 | 11 | 170.37 | 169.99 | 171.53(0.02) | 172.87(-0.06) | 172.06(-0.33) | 170.5 | 0.1 | | -3 | 70(-0.8) | -40 | [1] | [-24] | [-16] | -15 | -166 | DR | -0.9 | OpenShort | | (-1) | -21 | -26 | -5 | -20 | -0.6,50 | 53 | | 50 | Oct/8 | 10 | 170.37 | 169.99 | 171.5(0.05) | 172.98(-0.01) | 172.63(-0.26) | 171.23 | 0.3 | | -3 | 71(-1.3) | -40 | [3] | [-17] | [-19] | 11 | -139 | DR | -0.8 | OpenShort | | (3) | -17 | -43 | 4 | -20 | -0.2,66 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|