|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $165.2000 One month high (close): $179.3500
JBHT Daily Change: -0.89% Daily StdDev 1.6% JBHT EMA_5_Trend: -1.11% 10Minute StdDev: $1.7805
Latest Price : $165.2(-0.89%) | Wed. Oct 6, 2021($1.1) Tue. Oct 5, 2021($2.1) Mon. Oct 4, 2021($1) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.7) Wed. Sep 29, 2021($1.5) Tue. Sep 28, 2021($1.4) Mon. Sep 27, 2021($2.7)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1.8
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 15 | 171.51 | 169.57 | 167.13(-0.16) | 166.63(-0.04) | 165.9(-0.19) | 165.26 | -1.8 | | -11 | 39(-3.7) | -50 | [-10] | [-18] | [-8] | -71 | 3 | DT | -0.5 | OpenShort? | | (-9) | -12 | -6 | -10 | -20 | -1.3,12 | 41 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 166.63(hourly_sma_10 0.83%) 167.13(hourly_sma_20 1.13%) 169.57(daily_ema_10 2.61%) 171.51(daily_ema_20 3.78%)
|
| | | 2 | Oct/4 | 14 | 171.51 | 169.57 | 167.4(-0.17) | 166.69(-0.01) | 166.22(-0.32) | 165.43 | -1.7 | | -11 | 43(-3) | -50 | [-11] | [-25] | [-14] | -62 | -29 | DT | -0.5 | OpenShort | | (-11) | -20 | -25 | -7 | -20 | -1.3,21 | 41 | | 3 | Oct/4 | 13 | 171.51 | 169.57 | 167.68(-0.12) | 166.7(0.05) | 166.75(-0.16) | 166.11 | -1.5 | | -11 | 46(-1.3) | -50 | [-8] | [-12] | [-8] | -49 | -9 | DT | -0.4 | OpenShort | | (-9) | -10 | -14 | -7 | -20 | -1,26 | 41 | | 4 | Oct/4 | 12 | 171.51 | 169.57 | 167.88(-0.11) | 166.61(-0.02) | 167.01(-0.15) | 166.48 | -1.4 | | -11 | 47(-0.8) | -50 | [-7] | [-14] | [2] | -42 | -6 | DP | -0.3 | OpenShort | | (-7) | -9 | 10 | -11 | 1 | -0.8,28 | 41 | | 5 | Oct/4 | 11 | 171.51 | 169.57 | 168.06(-0.11) | 166.65(-0.07) | 167.26(-0.07) | 166.2 | -1.5 | | -11 | 48(0.7) | -50 | [-7] | [-10] | [-10] | -42 | -16 | DT | -0.6 | OpenShort | | (-7) | -4 | -26 | -5 | -7 | -1.1,36 | 41 | | | | |
| 6 | Oct/4 | 10 | 171.51 | 169.57 | 168.24(-0.08) | 166.77(-0.11) | 167.38(0.13) | 166.9 | -1.3 | | -11 | 47(-0.1) | -50 | [-5] | [1] | [-11] | -28 | 33 | RG | -0.3 | Wait | | (-6) | 8 | -41 | 2 | 20 | -0.8,42 | 41 | | 7 | Oct/4 | 9 | 171.51 | 169.57 | 168.37(-0.07) | 166.96(-0.08) | 167.16(0.28) | 168.01 | -1 | | -11 | 47(-1.1) | -35 | [-4] | [12] | [15] | -9 | 123 | UR | 0.5 | SmallShort? | | (-3) | 18 | 22 | 18 | 20 | -0.2,46 | 41 | | 8 | Oct/1 | 15 | 172.35 | 169.99 | 168.49(-0.09) | 167.09(-0.07) | 166.69(0.29) | 167.43 | -1.3 | | -11 | 49(3.2) | -50 | [-6] | [12] | [1] | -28 | 104 | UR | 0.4 | SmallShort? | | (-5) | 18 | -14 | 19 | 20 | -0.6,37 | 40 | | 9 | Oct/1 | 14 | 172.35 | 169.99 | 168.64(-0.13) | 167.21(-0.04) | 166.2(0.11) | 167.8 | -1.2 | | -11 | 45(-4.4) | -50 | [-8] | [1] | [21] | -35 | 109 | UR | 0.9 | SmallShort | | (-6) | 7 | 43 | 21 | 20 | -0.5,28 | 40 | | 10 | Oct/1 | 13 | 172.35 | 169.99 | 168.86(-0.16) | 167.28(-0.21) | 166.02(-0.09) | 166.64 | -1.5 | | -11 | 50(-0.5) | -50 | [-10] | [-17] | [13] | -63 | 9 | DP | 0.3 | OpenShort | | (-11) | -6 | 27 | 17 | 16 | -1.1,15 | 40 | | | | |
| 11 | Oct/1 | 12 | 172.35 | 169.99 | 169.13(-0.19) | 167.64(-0.28) | 166.17(-0.34) | 165.91 | -1.6 | | -11 | 50(0.2) | -50 | [-12] | [-35] | [4] | -84 | -83 | DP | -0.1 | OpenShort | | (-12) | -21 | 15 | 3 | -12 | -1.6,6 | 40 | | 12 | Oct/1 | 11 | 172.35 | 169.99 | 169.45(-0.22) | 168.11(-0.34) | 166.74(-0.48) | 165.52 | -1.7 | | -11 | 50(3.4) | -50 | [-14] | [-46] | [1] | -98 | -128 | DP | -0.6 | OpenShort | | (-13) | -30 | 14 | -1 | -20 | -2,2 | 40 | | 13 | Oct/1 | 10 | 172.35 | 169.99 | 169.83(-0.22) | 168.68(-0.31) | 167.54(-0.45) | 165.15 | -1.8 | | -11 | 47(6.2) | -50 | [-14] | [-43] | [-31] | -113 | -170 | DT | -1.3 | HoldShort | | (-15) | -28 | -68 | -13 | -20 | -2.6,2 | 40 | | 14 | Oct/1 | 9 | 172.35 | 169.99 | 170.21(-0.18) | 169.2(-0.15) | 168.3(-0.15) | 166.98 | -1.4 | | -11 | 40(-0.4) | -50 | [-11] | [-19] | [-8] | -93 | -44 | DT | -0.8 | HoldShort? | | (-11) | -9 | -9 | -6 | -20 | -2,7 | 40 | | 15 | Sep/30 | 16 | 172.97 | 170.52 | 170.52(-0.2) | 169.46(-0.15) | 168.55(-0.36) | 167.22 | -1.3 | | -10 | 41(4.9) | -50 | [-13] | [-32] | [-26] | -95 | -78 | DT | -0.8 | OpenShort | | (-12) | -23 | -62 | -4 | -20 | -2.1,8 | 42 | | | | |
| 16 | Sep/30 | 15 | 172.97 | 170.52 | 170.86(-0.13) | 169.72(-0.04) | 169.16(-0.18) | 168.91 | -0.9 | | -10 | 36(-1.6) | -50 | [-8] | [-16] | [-5] | -75 | -24 | DT | -0.2 | HoldShort? | | (-9) | -11 | -10 | 2 | -20 | -1.3,8 | 42 | | 17 | Sep/30 | 14 | 172.97 | 170.52 | 171.09(-0.16) | 169.78(-0.06) | 169.47(-0.2) | 169.18 | -0.9 | | -10 | 38(-2.4) | -50 | [-10] | [-19] | [3] | -74 | -1 | DP | -0.2 | OpenShort | | (-9) | -12 | 15 | -6 | -12 | -1.2,6 | 42 | | 18 | Sep/30 | 13 | 172.97 | 170.52 | 171.36(-0.17) | 169.88(-0.11) | 169.81(-0.16) | 168.77 | -1 | | -10 | 40(-0.9) | -50 | [-10] | [-18] | [-3] | -84 | -20 | DT | -0.6 | HoldShort | | (-11) | -10 | 4 | -12 | -20 | -1.5,4 | 42 | | 19 | Sep/30 | 12 | 172.97 | 170.52 | 171.65(-0.21) | 170.06(-0.23) | 170.09(-0.18) | 168.67 | -1 | | -10 | 41(-0.9) | -50 | [-13] | [-23] | [-19] | -81 | -5 | DT | -0.8 | HoldShort | | (-11) | -11 | -50 | -9 | -12 | -1.7,12 | 42 | | 20 | Sep/30 | 11 | 172.97 | 170.52 | 172.01(-0.16) | 170.46(-0.1) | 170.4(0.05) | 170.04 | -0.7 | | -10 | 42(-2.6) | -50 | [-10] | [-4] | [-7] | -56 | 62 | DT | -0.2 | OpenShort | | (-11) | 3 | -24 | 6 | 6 | -1.1,22 | 42 | | | | |
| 21 | Sep/30 | 10 | 172.97 | 170.52 | 172.28(-0.13) | 170.63(-0.09) | 170.31(0.12) | 170.7 | -0.5 | | -10 | 44(-1.8) | -50 | [-8] | [1] | [2] | -47 | 70 | UR | 0.2 | SmallShort | | (-9) | 7 | -7 | 13 | 20 | -0.8,23 | 42 | | 22 | Sep/30 | 9 | 172.97 | 170.52 | 172.51(-0.13) | 170.79(-0.12) | 170.1(0.08) | 170.9 | -0.5 | | -10 | 46(-1.2) | -50 | [-8] | [-3] | [13] | -54 | 59 | DP | 0.4 | OpenShort? | | (-9) | 5 | 25 | 14 | 20 | -0.8,16 | 42 | | 23 | Sep/29 | 15 | 173.49 | 171.04 | 172.74(-0.16) | 170.99(-0.13) | 169.96(-0.04) | 170.21 | -0.8 | | -9 | 47(-0.5) | -50 | [-10] | [-9] | [4] | -74 | -1 | DP | 0.1 | OpenShort? | | (-10) | -3 | 7 | 10 | -2 | -1.2,6 | 38 | | 24 | Sep/29 | 14 | 173.49 | 171.04 | 173.01(-0.13) | 171.22(-0.21) | 170.02(-0.29) | 170 | -0.8 | | -9 | 48(2.5) | -50 | [-8] | [-27] | [4] | -86 | -113 | DP | -0 | OpenShort | | (-11) | -18 | 13 | -0 | -7 | -1.5,2 | 38 | | 25 | Sep/29 | 13 | 173.49 | 171.04 | 173.23(-0.12) | 171.58(-0.24) | 170.52(-0.26) | 169.65 | -0.9 | | -9 | 45(4) | -50 | [-7] | [-26] | [-5] | -95 | -155 | DT | -0.4 | OpenShort | | (-9) | -16 | -2 | -16 | -20 | -1.8,0 | 38 | | | | |
| 26 | Sep/29 | 12 | 173.49 | 171.04 | 173.43(0.04) | 171.99(-0.23) | 170.96(-0.3) | 169.7 | -0.9 | | -9 | 41(-3.5) | -50 | [3] | [-25] | [-16] | -103 | -335 | DR | -0.7 | HoldShort | | (-8) | -19 | -18 | -38 | -20 | -2.1,0 | 38 | | 27 | Sep/29 | 11 | 173.49 | 171.04 | 173.36(0.02) | 172.39(-0.27) | 171.47(-0.34) | 170.2 | -0.8 | | -9 | 45(-2) | -50 | [1] | [-29] | [-11] | -85 | -285 | DR | -0.7 | HoldShort | | (4) | -21 | -14 | -19 | -20 | -1.6,5 | 38 | | 28 | Sep/29 | 10 | 173.49 | 171.04 | 173.32(0.04) | 172.86(-0.23) | 172.06(-0.22) | 170.6 | -0.7 | | -9 | 47(-2.6) | -50 | [3] | [-21] | [-27] | -46 | -256 | DR | -0.7 | OpenShort | | (3) | -14 | -64 | -14 | -20 | -1.3,37 | 38 | | 29 | Sep/29 | 9 | 173.49 | 171.04 | 173.25(0.09) | 173.25(-0.18) | 172.44(-0.13) | 172.4 | -0.3 | | -9 | 49(-3.6) | 0 | [6] | [-13] | [7] | 10 | -173 | RG | -0 | Wait? | | (6) | -8 | 19 | 1 | 1 | -0.4,70 | 38 | | 30 | Sep/28 | 15 | 174.11 | 170.9 | 173.1(0.07) | 173.57(-0.21) | 172.66(-0.21) | 171.87 | -0.5 | | -11 | 53(-2.7) | -45 | [4] | [-19] | [-10] | -28 | -193 | DR | -0.3 | OpenShort? | | (5) | -13 | -18 | -14 | -19 | -0.5,35 | 37 | | | | |
| 31 | Sep/28 | 14 | 174.11 | 170.9 | 172.98(0.03) | 173.93(-0.18) | 173.02(-0.18) | 172.37 | -0.4 | | -11 | 56(-0.9) | -50 | [2] | [-17] | [-9] | -4 | -116 | DR | -0.3 | OpenShort | | (5) | -11 | -15 | -11 | -20 | -0.3,54 | 37 | | 32 | Sep/28 | 13 | 174.11 | 170.9 | 172.92(0.06) | 174.24(-0.15) | 173.33(-0.2) | 172.79 | -0.3 | | -11 | 57(-0.9) | -50 | [4] | [-17] | [-3] | 7 | -120 | DR | -0.2 | OpenShort | | (4) | -12 | 4 | -12 | -20 | -0.1,59 | 37 | | 33 | Sep/28 | 12 | 174.11 | 170.9 | 172.82(0.05) | 174.5(-0.18) | 173.68(-0.24) | 172.67 | -0.3 | | -11 | 58(-0.8) | -50 | [3] | [-20] | [-15] | 13 | -120 | DR | -0.4 | OpenShort | | (3) | -15 | -29 | -13 | -20 | -0.1,65 | 37 | | 34 | Sep/28 | 11 | 174.11 | 170.9 | 172.74(0.09) | 174.81(-0.03) | 174.1(-0.21) | 173.48 | -0.1 | | -11 | 58(-0.7) | -45 | [6] | [-13] | [-9] | 28 | -104 | DR | -0.2 | OpenShort | | (5) | -13 | -12 | -13 | -20 | 0.3,70 | 37 | | 35 | Sep/28 | 10 | 174.11 | 170.9 | 172.59(0.1) | 174.87(0.01) | 174.46(-0.21) | 173.81 | -0.1 | | -11 | 59(-0.4) | -45 | [6] | [-12] | [-5] | 44 | -84 | DR | -0.3 | OpenShort | | (6) | -13 | 1 | -8 | -20 | 0.5,81 | 37 | | | | |
| 36 | Sep/28 | 9 | 174.11 | 170.9 | 172.42(0.11) | 174.86(0.3) | 174.82(-0.19) | 173.79 | -0.1 | | -11 | 59(-1) | -50 | [7] | [-1] | [-20] | 53 | -79 | DR | -0.4 | OpenShort? | | (6) | -12 | -28 | -11 | -20 | 0.5,90 | 37 | | 37 | Sep/27 | 16 | 174.51 | 170.93 | 172.23(0.15) | 174.34(0.32) | 175.16(-0.09) | 174.59 | 0 | | -9 | 60(4.8) | -25 | [9] | [7] | [-6] | 66 | -33 | CR | -0.2 | HoldShort | | (9) | -6 | -2 | -8 | -20 | 0.9,93 | 38 | | 38 | Sep/27 | 15 | 174.51 | 170.93 | 171.98(0.16) | 173.78(0.3) | 175.32(-0.13) | 174.66 | 0 | | -9 | 56(0) | -35 | [10] | [4] | [-14] | 68 | -38 | CR | -0.3 | HoldShort? | | (10) | -8 | -30 | -8 | -20 | 1,93 | 38 | | 39 | Sep/27 | 14 | 174.51 | 170.93 | 171.7(0.2) | 173.26(0.36) | 175.54(0.15) | 175.52 | 0.2 | | -9 | 56(1.5) | 5 | [13] | [24] | [-1] | 85 | 53 | CR | -0 | OpenShort | | (12) | 9 | -5 | -5 | 16 | 1.5,97 | 38 | | 40 | Sep/27 | 13 | 174.51 | 170.93 | 171.35(0.18) | 172.64(0.35) | 175.28(0.22) | 175.66 | 0.2 | | -9 | 54(3.8) | 20 | [11] | [28] | [6] | 89 | 122 | UT | 0.1 | OpenLong | | (14) | 14 | 11 | -10 | 20 | 1.7,96 | 38 | | | | |
| 41 | Sep/27 | 12 | 174.51 | 170.93 | 171.04(0.14) | 172.03(0.25) | 174.9(0.79) | 175.35 | 0.2 | | -9 | 50(4.3) | 25 | [9] | [60] | [5] | 92 | 308 | UT | 0.2 | OpenLong | | (11) | 50 | -1 | -8 | 20 | 1.8,97 | 38 | | 42 | Sep/27 | 11 | 174.51 | 170.93 | 170.8(0.22) | 171.6(0.27) | 173.53(0.75) | 175.38 | 0.2 | | -9 | 46(4.4) | 30 | [14] | [60] | [6] | 101 | 238 | UT | 0.9 | HoldLong | | (10) | 47 | -12 | 12 | 20 | 2.1,98 | 38 | | 43 | Sep/27 | 10 | 174.51 | 170.93 | 170.43(0.24) | 171.14(0.29) | 172.24(0.75) | 175.71 | 0.3 | | -9 | 42(7.5) | 30 | [15] | [60] | [35] | 118 | 257 | UT | 1.8 | HoldLong | | (15) | 47 | 49 | 49 | 20 | 2.7,100 | 38 | | 44 | Sep/27 | 9 | 174.51 | 170.93 | 170.02(0.19) | 170.65(0.21) | 170.95(0.56) | 174.31 | -0 | | -9 | 34(5.1) | 30 | [12] | [45] | [22] | 117 | 200 | UT | 2.1 | HoldLong? | | (13) | 35 | 20 | 45 | 20 | 2.7,99 | 38 | | 45 | Sep/24 | 16 | 174.52 | 170.77 | 169.7(0.19) | 170.3(0.18) | 169.99(0.48) | 173.75 | -0.2 | | -9 | 29(6.1) | 30 | [12] | [39] | [76] | 66 | 169 | UT | 2.8 | OpenLong | | (11) | 30 | 194 | 20 | 20 | 3,41 | 35 | | | | |
| 46 | Sep/22 | 16 | 174.59 | 170.62 | 169.38(0.04) | 169.99(-0.08) | 169.17(-0.29) | 168.45 | -1.3 | | -14 | 23(-2.3) | -50 | [3] | [-23] | [-13] | -29 | -163 | DR | -0.6 | OpenShort | | (3) | -18 | -20 | -18 | -20 | -0.8,41 | 33 | | 47 | Sep/22 | 15 | 174.59 | 170.62 | 169.32(0.05) | 170.13(-0.04) | 169.67(-0.24) | 169.01 | -1.2 | | -14 | 25(-1.8) | -50 | [3] | [-19] | [-11] | -17 | -135 | DR | -0.6 | OpenShort? | | (3) | -16 | -13 | -21 | -20 | -0.3,41 | 33 | | 48 | Sep/22 | 14 | 174.59 | 170.62 | 169.24(0.09) | 170.2(0.03) | 170.08(-0.16) | 169.37 | -1.1 | | -14 | 27(-2.7) | -30 | [6] | [-11] | [-3] | 7 | -126 | DR | -0.6 | OpenShort | | (4) | -10 | -1 | 2 | -20 | 0.1,54 | 33 | | 49 | Sep/22 | 13 | 174.59 | 170.62 | 169.09(0.02) | 170.15(0.05) | 170.35(-0.16) | 169.39 | -1.1 | | -14 | 30(-0.1) | -50 | [1] | [-11] | [-5] | 26 | -43 | DR | -0.7 | OpenShort | | (6) | -10 | -9 | 9 | -20 | 0.2,71 | 33 | | 50 | Sep/22 | 12 | 174.59 | 170.62 | 169.06(0.02) | 170.07(0.01) | 170.62(-0.11) | 169.65 | -1 | | -14 | 30(0.2) | -50 | [1] | [-9] | [-14] | 46 | -20 | DR | -0.7 | OpenShort | | (2) | -7 | -44 | 15 | -19 | 0.4,86 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|