JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 28, 2021

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $168.0800 One month high (close): $182.7350

JBHT Daily Change: -1.83% Daily StdDev 1.61% JBHT EMA_5_Trend: 0.3% 10Minute StdDev: $1.3652

Latest Price : $171.4(-1.83%)

Thu. Sep 30, 2021($0.7) Wed. Sep 29, 2021($1.5) Tue. Sep 28, 2021($1.4) Mon. Sep 27, 2021($2.7) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.9) Tue. Sep 21, 2021($1.2) Mon. Sep 20, 2021($1)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.54%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 28, 2021
1	Sep/28	15	174.11	170.9	173.1(0.07)	173.57(-0.21)	172.66(-0.21)	171.87	-0.5	-11	53(-2.6)	-45	[4]	[-19]	[-10]	-28	-190	DR	-0.3	OpenShort?	(5)	-13	-18	-14	-19	-0.5,35	37
Daily Trend: % Up Forces: 173.1(hourly_sma_20 0.72%) Down Forces: 170.9(daily_ema_10 -0.56%) Support Levels: Resistance Levels: 173.57(hourly_sma_10 0.99%) 174.11(daily_ema_20 1.3%)

2	Sep/28	14	174.11	170.9	172.98(0.03)	173.93(-0.18)	173.02(-0.18)	172.37	-0.4	-11	56(-0.9)	-50	[2]	[-17]	[-9]	-4	-114	DR	-0.3	OpenShort	(5)	-11	-15	-11	-20	-0.3,54	37
3	Sep/28	13	174.11	170.9	172.92(0.06)	174.24(-0.15)	173.33(-0.2)	172.79	-0.3	-11	57(-0.9)	-50	[4]	[-17]	[-3]	7	-117	DR	-0.2	OpenShort	(4)	-12	4	-12	-20	-0.1,59	37
4	Sep/28	12	174.11	170.9	172.82(0.05)	174.5(-0.18)	173.68(-0.24)	172.67	-0.3	-11	58(-0.8)	-50	[3]	[-20]	[-15]	13	-117	DR	-0.4	OpenShort	(3)	-15	-30	-13	-20	-0.1,65	37
5	Sep/28	11	174.11	170.9	172.74(0.09)	174.81(-0.03)	174.1(-0.21)	173.48	-0.1	-11	58(-0.7)	-45	[6]	[-13]	[-9]	28	-101	DR	-0.2	OpenShort	(5)	-13	-12	-13	-20	0.3,70	37

6	Sep/28	10	174.11	170.9	172.59(0.1)	174.87(0.01)	174.46(-0.21)	173.81	-0.1	-11	59(-0.4)	-45	[6]	[-12]	[-5]	44	-80	DR	-0.3	OpenShort	(6)	-13	1	-8	-20	0.5,81	37
7	Sep/28	9	174.11	170.9	172.42(0.11)	174.86(0.3)	174.82(-0.19)	173.79	-0.1	-11	59(-1)	-50	[7]	[-1]	[-20]	53	-75	DR	-0.4	OpenShort?	(6)	-12	-29	-11	-20	0.5,90	37
8	Sep/27	16	174.51	170.93	172.23(0.15)	174.34(0.32)	175.16(-0.09)	174.59	0	-9	60(4.8)	-25	[9]	[7]	[-7]	66	-29	CR	-0.2	HoldShort	(10)	-6	-3	-8	-20	0.9,93	38
9	Sep/27	15	174.51	170.93	171.98(0.16)	173.78(0.3)	175.32(-0.13)	174.66	0	-9	56(0)	-35	[10]	[4]	[-14]	68	-33	CR	-0.3	HoldShort?	(10)	-8	-31	-8	-20	1,93	38
10	Sep/27	14	174.51	170.93	171.7(0.2)	173.26(0.36)	175.54(0.15)	175.52	0.2	-9	56(1.5)	5	[13]	[24]	[-1]	85	57	CR	-0	OpenShort	(13)	9	-5	-5	16	1.5,97	38

11	Sep/27	13	174.51	170.93	171.35(0.18)	172.64(0.35)	175.28(0.22)	175.66	0.2	-9	54(3.8)	20	[11]	[28]	[6]	89	125	UT	0.1	OpenLong	(14)	14	11	-10	20	1.7,96	38
12	Sep/27	12	174.51	170.93	171.04(0.14)	172.03(0.25)	174.9(0.79)	175.35	0.2	-9	50(4.3)	25	[9]	[60]	[5]	92	307	UT	0.2	OpenLong	(11)	50	-1	-8	20	1.8,97	38
13	Sep/27	11	174.51	170.93	170.8(0.22)	171.6(0.27)	173.53(0.75)	175.38	0.2	-9	46(4.4)	30	[14]	[60]	[6]	101	238	UT	0.9	HoldLong	(10)	47	-12	12	20	2.1,98	38
14	Sep/27	10	174.51	170.93	170.43(0.24)	171.14(0.29)	172.24(0.75)	175.71	0.3	-9	42(7.5)	30	[15]	[60]	[35]	118	258	UT	1.8	HoldLong	(15)	47	51	49	20	2.7,100	38
15	Sep/27	9	174.51	170.93	170.02(0.19)	170.65(0.21)	170.95(0.56)	174.31	-0	-9	34(5.1)	30	[12]	[45]	[23]	117	201	UT	2.1	HoldLong?	(13)	35	20	45	20	2.7,99	38

16	Sep/24	16	174.52	170.77	169.7(0.19)	170.3(0.18)	169.99(0.48)	173.75	-0.2	-9	29(6.1)	30	[12]	[39]	[78]	66	170	UT	2.8	OpenLong	(11)	30	199	20	20	3,41	35
17	Sep/22	16	174.59	170.62	169.38(0.04)	169.99(-0.08)	169.17(-0.29)	168.45	-1.3	-14	23(-2.3)	-50	[3]	[-23]	[-14]	-29	-161	DR	-0.6	OpenShort	(3)	-18	-21	-18	-20	-0.8,41	33
18	Sep/22	15	174.59	170.62	169.32(0.05)	170.13(-0.04)	169.67(-0.24)	169.01	-1.2	-14	25(-1.8)	-50	[3]	[-19]	[-11]	-17	-132	DR	-0.6	OpenShort?	(3)	-16	-13	-21	-20	-0.3,41	33
19	Sep/22	14	174.59	170.62	169.24(0.09)	170.2(0.03)	170.08(-0.16)	169.37	-1.1	-14	27(-2.7)	-40	[6]	[-11]	[-7]	7	-123	DR	-0.6	OpenShort	(4)	-10	-1	-25	-20	0.1,54	33
20	Sep/22	13	174.59	170.62	169.09(0.02)	170.15(0.05)	170.35(-0.16)	169.39	-1.1	-14	30(-0.1)	-50	[1]	[-11]	[-10]	26	-42	DR	-0.7	OpenShort	(6)	-10	-9	-21	-20	0.2,71	33

21	Sep/22	12	174.59	170.62	169.06(0.02)	170.07(0.01)	170.62(-0.11)	169.65	-1	-14	30(0.2)	-50	[1]	[-9]	[-19]	46	-19	DR	-0.7	OpenShort	(2)	-7	-45	-14	-19	0.4,86	33
22	Sep/22	11	174.59	170.62	169.02(0.05)	170.06(0.04)	170.81(0.13)	170.86	-0.8	-14	30(1.4)	-35	[3]	[8]	[1]	82	93	RG	0	Wait	(4)	8	-3	1	20	1.3,99	33
23	Sep/22	10	174.59	170.62	168.94(0.05)	170(0.18)	170.59(0.17)	170.95	-0.8	-14	28(1.8)	-30	[3]	[15]	[1]	88	112	RG	0.3	Wait	(3)	11	1	2	5	1.5,100	33
24	Sep/22	9	174.59	170.62	168.85(0.04)	169.7(0.18)	170.3(0.21)	170.93	-0.8	-14	26(1.5)	-25	[3]	[17]	[6]	89	133	RG	0.5	Wait?	(3)	14	10	10	12	1.7,96	33
25	Sep/21	16	174.91	171.51	168.79(0.04)	169.39(0.17)	169.95(0.27)	170.66	-0.9	-12	25(0.5)	-25	[3]	[21]	[4]	79	138	RG	0.6	Wait	(3)	18	3	13	13	1.6,89	40

26	Sep/21	15	174.91	171.51	168.73(0.05)	169.1(0.19)	169.49(0.11)	170.59	-1	-12	24(1.6)	-10	[3]	[12]	[14]	82	88	RG	1	SmallShort?	(3)	7	28	20	19	1.7,89	40
27	Sep/21	14	174.91	171.51	168.73(0)	168.78(0.15)	169.31(-0.05)	169.83	-1.1	-12	23(0)	-50	[0]	[-1]	[6]	58	57	DP	0.5	OpenShort	(1)	-3	9	13	12	1.2,78	40
28	Sep/21	13	174.91	171.51	168.65(-0.07)	168.52(0.14)	169.4(0.18)	169.6	-1.2	-12	23(-4.6)	-50	[-5]	[13]	[9]	39	177	UR	0.2	SmallShort	(-1)	12	21	4	14	0.9,66	40
29	Sep/21	12	174.91	171.51	168.77(-0.08)	168.28(0.15)	169.09(0.15)	169.05	-1.3	-12	27(-4)	-50	[-5]	[11]	[8]	21	140	UR	-0	SmallShort	(-6)	10	22	1	2	0.2,66	40
30	Sep/21	11	174.91	171.51	168.91(-0.09)	168.03(-0.04)	168.83(0.04)	168.48	-1.4	-12	31(-2.3)	-50	[-6]	[-3]	[-9]	20	73	DT	-0.2	OpenShort	(-7)	3	-41	19	18	-0.3,77	40

31	Sep/21	10	174.91	171.51	169.07(-0.05)	168.09(0.07)	168.76(0.32)	169.58	-1.2	-12	34(-1.8)	-50	[-3]	[20]	[-1]	27	163	RG	0.5	Wait	(-4)	21	-28	27	20	0.3,69	40
32	Sep/21	9	174.91	171.51	169.15(-0.03)	167.98(0.08)	168.23(0.38)	170.34	-1	-12	36(-1.5)	-20	[-2]	[24]	[40]	18	198	UR	1.3	SmallShort?	(-3)	25	87	25	20	0.7,50	40
33	Sep/20	15	175.15	172.32	169.2(-0.12)	167.85(-0.09)	167.59(0.08)	168.03	-1.6	-12	37(-2.6)	-50	[-8]	[-3]	[7]	-38	74	DP	0.3	OpenShort?	(-7)	5	9	11	20	-0.7,30	30
34	Sep/20	14	175.15	172.32	169.4(-0.11)	168(-0.11)	167.46(0.15)	167.77	-1.7	-12	40(-0.6)	-50	[-7]	[1]	[2]	-53	50	UR	0.2	SmallShort	(-8)	10	-1	9	10	-0.9,20	30
35	Sep/20	13	175.15	172.32	169.59(-0.14)	168.18(-0.1)	167.21(-0.11)	167.8	-1.7	-12	40(-0.9)	-50	[-9]	[-16]	[9]	-58	4	DP	0.3	OpenShort	(-8)	-7	19	11	6	-1,17	30

36	Sep/20	12	175.15	172.32	169.82(-0.13)	168.35(-0.11)	167.4(-0.2)	167.3	-1.8	-12	41(1.3)	-50	[-8]	[-22]	[1]	-72	-68	DP	-0.1	OpenShort	(-10)	-13	2	13	-20	-1.4,13	30
37	Sep/20	11	175.15	172.32	170.04(-0.14)	168.53(-0.15)	167.74(-0.23)	167.25	-1.8	-12	40(2)	-50	[-9]	[-25]	[-1]	-81	-76	DT	-0.3	OpenShort	(-9)	-15	1	1	-19	-1.6,9	30
38	Sep/20	10	175.15	172.32	170.27(-0.09)	168.79(-0.25)	168.12(-0.2)	167.23	-1.8	-12	38(1.9)	-50	[-6]	[-26]	[8]	-91	-139	DP	-0.5	OpenShort	(-9)	-13	26	-2	-8	-1.8,4	30
39	Sep/20	9	175.15	172.32	170.42(-0.14)	169.21(-0.34)	168.45(-0.41)	166.54	-2	-12	36(8.2)	-50	[-9]	[-43]	[-33]	-111	-192	DT	-1.2	HoldShort?	(-8)	-27	-82	-12	-20	-2.5,2	30
40	Sep/17	16	175.48	173.52	170.66(-0.04)	169.79(-0.17)	169.14(-0.12)	168.71	-1.6	-8	28(0.4)	-50	[-3]	[-18]	[-5]	-84	-99	DT	-0.4	HoldShort	(-4)	-8	-8	-7	-12	-1.6,6	36

41	Sep/17	15	175.48	173.52	170.73(-0.01)	170.08(-0.14)	169.35(0.02)	168.93	-1.6	-8	27(0.1)	-45	[-1]	[-7]	[-6]	-84	-96	DT	-0.4	HoldShort?	(-2)	1	-9	-8	-15	-1.6,6	36
42	Sep/17	14	175.48	173.52	170.74(0.03)	170.31(-0.14)	169.31(-0.09)	169.16	-1.5	-8	27(-2)	-40	[2]	[-13]	[-5]	-74	-142	DR	-0.1	OpenShort	(0)	-6	-9	-6	-17	-1.4,11	36
43	Sep/17	13	175.48	173.52	170.69(0.05)	170.55(-0.15)	169.46(-0.3)	169.4	-1.5	-8	29(-3.2)	-45	[3]	[-27]	[-4]	-64	-206	DR	-0	OpenShort	(3)	-19	-4	-9	-15	-1.1,14	36
44	Sep/17	12	175.48	173.52	170.61(0.06)	170.8(-0.12)	169.97(-0.27)	169.52	-1.5	-8	32(-3.3)	-35	[4]	[-24]	[-5]	-60	-188	DR	-0.3	OpenShort	(3)	-17	1	-20	-20	-0.8,10	36
45	Sep/17	11	175.48	173.52	170.51(0.04)	171.01(-0.16)	170.43(-0.23)	169.5	-1.5	-8	36(-1.5)	-35	[3]	[-23]	[-2]	-56	-158	DR	-0.6	OpenShort	(4)	-15	19	-38	-20	-0.7,12	36

46	Sep/17	10	175.48	173.52	170.45(-0.01)	171.29(-0.17)	170.82(-0.33)	168.99	-1.6	-8	37(-0.1)	-50	[-1]	[-30]	[-21]	-38	-163	DT	-1.2	OpenShort	(1)	-21	-34	-33	-20	-1,37	36
47	Sep/17	9	175.48	173.52	170.46(0.03)	171.59(-0.09)	171.39(-0.15)	169.89	-1.4	-8	37(-0.7)	-50	[2]	[-16]	[-31]	1	-98	DR	-1	OpenShort?	(3)	-10	-73	-16	-20	-0.4,61	36
48	Sep/16	15	175.68	174.86	170.41(0.04)	171.75(0.06)	171.39(0)	171.89	-1	-4	38(-0.9)	-15	[3]	[0]	[2]	59	51	RG	0.2	Wait?	(5)	0	-1	20	-6	0.9,86	48
49	Sep/16	14	175.68	174.86	170.34(0.01)	171.64(0.06)	171.64(0.04)	171.93	-1	-4	39(0.3)	-10	[1]	[2]	[10]	60	90	RG	0.2	Wait	(3)	3	20	20	-3	1,85	48
50	Sep/16	13	175.68	174.86	170.32(-0.01)	171.53(0.09)	171.57(-0.12)	171.38	-1.1	-4	39(-0.4)	-45	[-1]	[-7]	[-1]	49	40	DT	-0.1	OpenShort	(-1)	-8	-5	16	-20	0.7,81	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI