|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 17, 2021 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $168.0800 One month high (close): $182.7350
JBHT Daily Change: -1.81% Daily StdDev 1.58% JBHT EMA_5_Trend: -0.58% 10Minute StdDev: $1.1783
Latest Price : $168.71(-1.81%) | Mon. Sep 20, 2021($1) Fri. Sep 17, 2021($1.2) Thu. Sep 16, 2021($0.8) Wed. Sep 15, 2021($1.6) Tue. Sep 14, 2021($2.1) Mon. Sep 13, 2021($1.5) Fri. Sep 10, 2021($1.2) Thu. Sep 9, 2021($2)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.6
| | Fri. Sep. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 16 | 175.48 | 173.52 | 170.66(-0.04) | 169.79(-0.17) | 169.14(-0.12) | 168.71 | -1.6 | | -8 | 29(2.1) | -50 | [-3] | [-17] | [-5] | -84 | -101 | DT | -0.4 | OpenShort | | (-5) | -8 | -8 | -7 | -12 | -1.6,6 | 36 | Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 169.79(hourly_sma_10 0.64%) 170.66(hourly_sma_20 1.16%) 173.52(daily_ema_10 2.85%) 175.48(daily_ema_20 4.01%)
|
| | | 2 | Sep/17 | 15 | 175.48 | 173.52 | 170.73(-0.01) | 170.08(-0.14) | 169.35(0.02) | 168.93 | -1.6 | | -8 | 27(0.1) | -45 | [-1] | [-7] | [-6] | -84 | -96 | DT | -0.4 | HoldShort? | | (-2) | 1 | -9 | -8 | -15 | -1.6,6 | 36 | | 3 | Sep/17 | 14 | 175.48 | 173.52 | 170.74(0.03) | 170.31(-0.14) | 169.31(-0.09) | 169.16 | -1.5 | | -8 | 27(-2) | -40 | [2] | [-13] | [-5] | -74 | -141 | DR | -0.1 | OpenShort | | (0) | -6 | -9 | -6 | -17 | -1.4,11 | 36 | | 4 | Sep/17 | 13 | 175.48 | 173.52 | 170.69(0.05) | 170.55(-0.15) | 169.46(-0.3) | 169.4 | -1.5 | | -8 | 29(-3.2) | -45 | [3] | [-27] | [-4] | -64 | -204 | DR | -0 | OpenShort | | (3) | -19 | -5 | -9 | -15 | -1.1,14 | 36 | | 5 | Sep/17 | 12 | 175.48 | 173.52 | 170.61(0.06) | 170.8(-0.12) | 169.97(-0.27) | 169.52 | -1.5 | | -8 | 32(-3.3) | -35 | [4] | [-24] | [-5] | -60 | -186 | DR | -0.3 | OpenShort | | (3) | -17 | 1 | -20 | -20 | -0.8,10 | 36 | | | | |
| 6 | Sep/17 | 11 | 175.48 | 173.52 | 170.51(0.04) | 171.01(-0.16) | 170.43(-0.23) | 169.5 | -1.5 | | -8 | 36(-1.5) | -35 | [3] | [-23] | [-2] | -56 | -156 | DR | -0.6 | OpenShort | | (4) | -15 | 19 | -38 | -20 | -0.7,12 | 36 | | 7 | Sep/17 | 10 | 175.48 | 173.52 | 170.45(-0.01) | 171.29(-0.17) | 170.82(-0.33) | 168.99 | -1.6 | | -8 | 37(-0.1) | -50 | [-1] | [-30] | [-22] | -38 | -161 | DT | -1.2 | OpenShort | | (1) | -21 | -34 | -33 | -20 | -1,37 | 36 | | 8 | Sep/17 | 9 | 175.48 | 173.52 | 170.46(0.03) | 171.59(-0.09) | 171.39(-0.15) | 169.89 | -1.4 | | -8 | 37(-0.7) | -50 | [2] | [-16] | [-31] | 1 | -97 | DR | -1 | OpenShort? | | (3) | -10 | -75 | -16 | -20 | -0.4,61 | 36 | | 9 | Sep/16 | 15 | 175.68 | 174.86 | 170.41(0.04) | 171.75(0.06) | 171.39(0) | 171.89 | -1 | | -4 | 38(-0.9) | -20 | [3] | [0] | [-1] | 59 | 51 | DR | 0.2 | OpenShort? | | (5) | 0 | -1 | 1 | -6 | 0.9,86 | 48 | | 10 | Sep/16 | 14 | 175.68 | 174.86 | 170.34(0.01) | 171.64(0.06) | 171.64(0.04) | 171.93 | -1 | | -4 | 39(0.3) | -15 | [1] | [2] | [7] | 60 | 90 | RG | 0.2 | Wait | | (3) | 3 | 21 | 2 | -3 | 1,85 | 48 | | | | |
| 11 | Sep/16 | 13 | 175.68 | 174.86 | 170.32(-0.01) | 171.53(0.09) | 171.57(-0.12) | 171.38 | -1.1 | | -4 | 39(-0.4) | -50 | [-1] | [-7] | [-5] | 49 | 40 | DT | -0.1 | OpenShort | | (-1) | -8 | -5 | -6 | -20 | 0.7,81 | 48 | | 12 | Sep/16 | 12 | 175.68 | 174.86 | 170.34(-0.02) | 171.38(0.12) | 171.77(-0.03) | 171.51 | -1.1 | | -4 | 39(-0.5) | -45 | [-1] | [-1] | [-2] | 55 | 81 | DT | -0.2 | OpenShort | | (-1) | -2 | 1 | -3 | -20 | 0.8,85 | 48 | | 13 | Sep/16 | 11 | 175.68 | 174.86 | 170.37(-0.01) | 171.17(0.2) | 171.82(-0.02) | 171.47 | -1.1 | | -4 | 40(-0.1) | -45 | [-1] | [3] | [-8] | 54 | 65 | RG | -0.2 | Wait | | (-1) | -1 | -15 | -7 | -20 | 0.7,86 | 48 | | 14 | Sep/16 | 10 | 175.68 | 174.86 | 170.38(-0.04) | 170.83(0.23) | 171.85(0.1) | 171.88 | -1 | | -4 | 40(-2) | -30 | [-3] | [11] | [3] | 67 | 154 | UR | 0 | SmallShort | | (1) | 6 | 8 | 4 | -8 | 1,92 | 48 | | 15 | Sep/16 | 9 | 175.68 | 174.86 | 170.44(-0.04) | 170.43(0.24) | 171.67(0.1) | 171.67 | -1 | | -4 | 42(-2) | -50 | [-3] | [11] | [-7] | 64 | 134 | RG | 0 | Wait? | | (-3) | 6 | -25 | 8 | 4 | 0.8,94 | 48 | | | | |
| 16 | Sep/15 | 15 | 175.83 | 175.58 | 170.51(-0.03) | 170.02(0.24) | 171.49(0.29) | 172.32 | -0.9 | | -3 | 44(-3) | 10 | [-2] | [23] | [15] | 76 | 209 | UR | 0.5 | SmallShort? | | (-1) | 18 | 25 | 22 | 20 | 1.1,98 | 48 | | 17 | Sep/15 | 14 | 175.83 | 175.58 | 170.56(-0.09) | 169.61(0.17) | 170.99(0.28) | 171.66 | -1.1 | | -3 | 47(-5.6) | -30 | [-6] | [20] | [6] | 54 | 213 | UR | 0.4 | SmallShort | | (-4) | 17 | -4 | 20 | 20 | 0.6,89 | 48 | | 18 | Sep/15 | 13 | 175.83 | 175.58 | 170.72(-0.11) | 169.32(0.15) | 170.51(0.42) | 171.77 | -1.1 | | -3 | 52(-6.6) | -10 | [-7] | [27] | [21] | 41 | 266 | UR | 0.6 | SmallShort | | (-6) | 26 | 35 | 27 | 20 | 0.5,78 | 48 | | 19 | Sep/15 | 12 | 175.83 | 175.58 | 170.91(-0.14) | 169.07(0.02) | 169.8(0.37) | 170.84 | -1.3 | | -3 | 59(-6) | -25 | [-9] | [20] | [9] | 9 | 222 | UR | 0.5 | SmallShort | | (-10) | 23 | -1 | 23 | 20 | -0,59 | 48 | | 20 | Sep/15 | 11 | 175.83 | 175.58 | 171.15(-0.13) | 169.03(-0.05) | 169.18(0.39) | 170.85 | -1.3 | | -3 | 65(-4.2) | -5 | [-8] | [19] | [23] | -5 | 197 | UR | 0.7 | SmallShort | | (-10) | 24 | 37 | 25 | 20 | -0.1,48 | 48 | | | | |
| 21 | Sep/15 | 10 | 175.83 | 175.58 | 171.37(-0.14) | 169.11(-0.12) | 168.52(0.17) | 169.88 | -1.5 | | -3 | 69(-1.6) | -20 | [-9] | [3] | [15] | -39 | 84 | UR | 0.5 | SmallShort | | (-11) | 11 | 25 | 18 | 20 | -0.6,26 | 48 | | 22 | Sep/15 | 9 | 175.83 | 175.58 | 171.61(-0.15) | 169.31(-0.15) | 168.23(0.05) | 169.24 | -1.7 | | -3 | 71(0.2) | -15 | [-9] | [-6] | [18] | -60 | 17 | DP | 0.4 | OpenShort? | | (-10) | 3 | 40 | 13 | 20 | -0.9,13 | 48 | | 23 | Sep/14 | 15 | 175.98 | 176.13 | 171.86(-0.16) | 169.57(-0.21) | 168.15(-0.11) | 168.19 | -2.1 | | -5 | 70(0.9) | -50 | [-10] | [-20] | [5] | -81 | -83 | DP | 0 | OpenShort? | | (-12) | -7 | 15 | 6 | -15 | -1.4,4 | 45 | | 24 | Sep/14 | 14 | 175.98 | 176.13 | 172.14(-0.15) | 169.92(-0.31) | 168.33(-0.33) | 167.78 | -2.2 | | -5 | 70(5.5) | -50 | [-9] | [-37] | [1] | -92 | -185 | DP | -0.2 | OpenShort | | (-12) | -21 | 6 | 4 | -20 | -1.7,1 | 45 | | 25 | Sep/14 | 13 | 175.98 | 176.13 | 172.4(-0.17) | 170.45(-0.33) | 168.89(-0.49) | 167.63 | -2.2 | | -5 | 64(7.1) | -50 | [-11] | [-48] | [-12] | -100 | -233 | DT | -0.5 | HoldShort | | (-10) | -30 | -26 | 3 | -20 | -2,0 | 45 | | | | |
| 26 | Sep/14 | 12 | 175.98 | 176.13 | 172.69(-0.12) | 171.01(-0.3) | 169.73(-0.4) | 168.32 | -2 | | -5 | 57(6.6) | -50 | [-8] | [-40] | [-10] | -100 | -230 | DT | -0.7 | HoldShort | | (-10) | -25 | -18 | 1 | -20 | -2,0 | 45 | | 27 | Sep/14 | 11 | 175.98 | 176.13 | 172.9(-0.12) | 171.53(-0.34) | 170.41(-0.35) | 168.8 | -1.9 | | -5 | 50(6.2) | -50 | [-8] | [-39] | [-9] | -105 | -207 | DT | -0.9 | HoldShort | | (-7) | -22 | -14 | -7 | -20 | -2.2,0 | 45 | | 28 | Sep/14 | 10 | 175.98 | 176.13 | 173.11(-0.13) | 172.12(-0.38) | 171(-0.32) | 169.15 | -1.8 | | -5 | 44(7.7) | -50 | [-8] | [-38] | [-22] | -109 | -182 | DT | -1.1 | HoldShort | | (-8) | -20 | -51 | -7 | -20 | -2.4,1 | 45 | | 29 | Sep/14 | 9 | 175.98 | 176.13 | 173.34(-0.14) | 172.77(-0.29) | 171.55(-0.27) | 170.49 | -1.5 | | -5 | 36(1.5) | -50 | [-9] | [-32] | [-19] | -102 | -90 | DT | -0.8 | HoldShort? | | (-6) | -17 | -48 | -7 | -20 | -2.1,1 | 45 | | 30 | Sep/13 | 15 | 176.46 | 177.63 | 173.59(-0.13) | 173.28(-0.21) | 172.01(-0.16) | 171.76 | -1.4 | | 0 | 35(-6) | -50 | [-8] | [-21] | [-1] | -83 | -23 | DT | -0.2 | HoldShort? | | (-8) | -10 | 3 | 0 | -18 | -1.4,2 | 48 | | | | |
| 31 | Sep/13 | 14 | 176.46 | 177.63 | 173.81(-0.13) | 173.64(-0.17) | 172.29(-0.21) | 171.69 | -1.5 | | 0 | 41(0) | -50 | [-8] | [-23] | [-8] | -88 | -44 | DT | -0.4 | HoldShort | | (-8) | -13 | -8 | -11 | -20 | -1.6,2 | 48 | | 32 | Sep/13 | 13 | 176.46 | 177.63 | 174.03(-0.17) | 173.93(-0.12) | 172.66(-0.33) | 171.92 | -1.4 | | 0 | 41(-4.1) | -50 | [-11] | [-30] | [-4] | -82 | -33 | DT | -0.6 | HoldShort | | (-8) | -21 | 8 | -12 | -20 | -1.6,8 | 48 | | 33 | Sep/13 | 12 | 176.46 | 177.63 | 174.32(-0.16) | 174.14(-0.13) | 173.23(-0.45) | 171.71 | -1.4 | | 0 | 45(-0.2) | -50 | [-10] | [-38] | [-25] | -83 | -104 | DT | -1 | HoldShort | | (-12) | -29 | -48 | -18 | -20 | -1.8,12 | 48 | | 34 | Sep/13 | 11 | 176.46 | 177.63 | 174.6(-0.13) | 174.37(0.02) | 174.01(-0.29) | 173.01 | -1.1 | | 0 | 45(-2.7) | -50 | [-8] | [-22] | [-9] | -56 | -34 | DT | -0.7 | OpenShort | | (-8) | -18 | -3 | -20 | -20 | -1.1,22 | 48 | | 35 | Sep/13 | 10 | 176.46 | 177.63 | 174.82(-0.14) | 174.33(-0.02) | 174.51(-0.27) | 173.09 | -1 | | 0 | 48(-2.5) | -50 | [-9] | [-22] | [-12] | -47 | -29 | DT | -0.9 | OpenShort | | (-8) | -17 | -15 | -19 | -20 | -1.1,31 | 48 | | | | |
| 36 | Sep/13 | 9 | 176.46 | 177.63 | 175.07(-0.12) | 174.37(0.05) | 174.99(-0.14) | 173.51 | -0.9 | | 0 | 50(-1.4) | -50 | [-8] | [-12] | [-22] | -29 | -6 | DT | -0.9 | OpenShort? | | (-9) | -9 | -48 | -11 | -20 | -0.9,44 | 48 | | 37 | Sep/10 | 15 | 176.68 | 178.47 | 175.28(-0.07) | 174.29(0.1) | 175.24(0.11) | 174.82 | -0.6 | | 4 | 52(-4.7) | -15 | [-4] | [8] | [-8] | 5 | 66 | RG | -0.2 | Wait? | | (-6) | 7 | -27 | 6 | 6 | -0.3,62 | 51 | | 38 | Sep/10 | 14 | 176.68 | 178.47 | 175.4(-0.08) | 174.11(0.12) | 175.04(0.18) | 175.55 | -0.4 | | 4 | 57(-3.6) | 10 | [-5] | [13] | [3] | 11 | 134 | UR | 0.3 | SmallShort | | (-4) | 11 | -6 | 15 | 20 | 0.1,58 | 51 | | 39 | Sep/10 | 13 | 176.68 | 178.47 | 175.54(-0.1) | 173.91(0.01) | 174.72(0.34) | 175.73 | -0.3 | | 4 | 60(-5.7) | 25 | [-6] | [20] | [14] | 4 | 191 | UR | 0.5 | SmallShort | | (-5) | 22 | 15 | 18 | 20 | 0.1,51 | 51 | | 40 | Sep/10 | 12 | 176.68 | 178.47 | 175.72(-0.13) | 173.89(-0.04) | 174.13(0.23) | 175.32 | -0.4 | | 4 | 66(-6.6) | 15 | [-8] | [11] | [17] | -14 | 164 | UR | 0.6 | SmallShort | | (-8) | 15 | 28 | 16 | 20 | -0.2,41 | 51 | | | | |
| 41 | Sep/10 | 11 | 176.68 | 178.47 | 175.95(-0.18) | 173.96(-0.11) | 173.73(0.21) | 174.56 | -0.7 | | 4 | 72(-5.5) | 0 | [-11] | [6] | [12] | -34 | 148 | UR | 0.4 | SmallShort | | (-10) | 13 | 18 | 17 | 20 | -0.6,31 | 51 | | 42 | Sep/10 | 10 | 176.68 | 178.47 | 176.27(-0.18) | 174.15(-0.19) | 173.36(0.12) | 174.07 | -0.8 | | 4 | 78(-4.4) | 0 | [-11] | [-2] | [7] | -51 | 86 | RG | 0.3 | Wait | | (-12) | 8 | 6 | 10 | 20 | -0.9,22 | 51 | | 43 | Sep/10 | 9 | 176.68 | 178.47 | 176.58(-0.19) | 174.49(-0.2) | 173.15(0.02) | 173.91 | -0.9 | | 4 | 82(-1.2) | 10 | [-12] | [-9] | [17] | -62 | 41 | RG | 0.3 | Wait? | | (-13) | 1 | 39 | 14 | 16 | -1,13 | 51 | | 44 | Sep/9 | 16 | 176.68 | 178.67 | 176.91(-0.2) | 174.84(-0.26) | 173.11(-0.32) | 172.85 | -1.2 | | 4 | 84(3.7) | -50 | [-13] | [-33] | [-8] | -84 | -112 | DT | -0.1 | OpenShort | | (-14) | -20 | -21 | 6 | -20 | -1.6,6 | 55 | | 45 | Sep/9 | 15 | 176.68 | 178.67 | 177.27(-0.2) | 175.3(-0.26) | 173.66(-0.31) | 173.42 | -1 | | 4 | 80(1.9) | -15 | [-13] | [-32] | [12] | -82 | -99 | DP | -0.1 | OpenShort? | | (-13) | -20 | 37 | 9 | -20 | -1.5,6 | 55 | | | | |
| 46 | Sep/9 | 14 | 176.68 | 178.67 | 177.63(-0.25) | 175.76(-0.3) | 174.2(-0.43) | 172.43 | -1.3 | | 4 | 78(6.2) | -50 | [-16] | [-42] | [-16] | -103 | -151 | DT | -0.7 | HoldShort | | (-16) | -27 | -31 | -3 | -20 | -2.1,0 | 55 | | 47 | Sep/9 | 13 | 176.68 | 178.67 | 178.07(-0.24) | 176.29(-0.23) | 174.95(-0.51) | 173.26 | -1.1 | | 4 | 72(4.7) | -50 | [-15] | [-44] | [-11] | -103 | -160 | DT | -0.7 | HoldShort | | (-16) | -32 | -12 | -5 | -20 | -2.1,0 | 55 | | 48 | Sep/9 | 12 | 176.68 | 178.67 | 178.49(-0.26) | 176.7(-0.27) | 175.84(-0.42) | 173.59 | -1 | | 4 | 67(4.4) | -50 | [-17] | [-40] | [-36] | -108 | -117 | DT | -1.1 | HoldShort | | (-15) | -27 | -75 | -36 | -20 | -2.3,0 | 55 | | 49 | Sep/9 | 11 | 176.68 | 178.67 | 178.95(-0.22) | 177.18(-0.21) | 176.59(-0.2) | 175.62 | -0.3 | | 4 | 63(-2.4) | -50 | [-14] | [-24] | [-12] | -93 | -24 | DT | -0.5 | HoldShort | | (-14) | -13 | -17 | -31 | -18 | -1.7,0 | 55 | | 50 | Sep/9 | 10 | 176.68 | 178.67 | 179.34(-0.21) | 177.55(-0.25) | 176.95(-0.27) | 176.09 | -0.2 | | 4 | 65(1) | -45 | [-13] | [-29] | [-6] | -87 | -40 | DT | -0.4 | HoldShort | | (-14) | -17 | -2 | -29 | -10 | -1.6,3 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|