|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $167.0900 One month high (close): $180.7500
JBHT Daily Change: -1.41% Daily StdDev 1.55% JBHT EMA_5_Trend: -0.65% 10Minute StdDev: $2.0164
Latest Price : $167.09(-1.41%) | Tue. Jun 8, 2021($0.7) Mon. Jun 7, 2021($1.2) Fri. Jun 4, 2021($1.9) Thu. Jun 3, 2021($0.8) Wed. Jun 2, 2021($1.5) Tue. Jun 1, 2021($0.9) Fri. May 28, 2021($0.5) Thu. May 27, 2021($1.8)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.5
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 15 | 172.52 | 170.15 | 168.69(-0.13) | 167.36(-0.18) | 166.25(0.18) | 166.86 | -1.6 | | -9 | 56(-2.3) | -50 | [-8] | [2] | [5] | -46 | 63 | UR | 0.3 | SmallShort? | | (-10) | 12 | 3 | 15 | 18 | -0.9,27 | 30 | Sample size 50 Avg positive next hour return: 0.74%(46%) Avg negative next hour return: -0.69%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 167.36(hourly_sma_10 0.3%) 168.69(hourly_sma_20 1.1%) 170.15(daily_ema_10 1.97%) 172.52(daily_ema_20 3.39%)
|
| | | 2 | Jun/4 | 14 | 172.52 | 170.15 | 168.91(-0.17) | 167.66(-0.2) | 165.95(-0.09) | 166.77 | -1.6 | | -9 | 58(-1.3) | -50 | [-11] | [-16] | [6] | -56 | 17 | DP | 0.4 | OpenShort | | (-9) | -6 | 9 | 16 | 0 | -1,19 | 30 | | 3 | Jun/4 | 13 | 172.52 | 170.15 | 169.19(-0.17) | 167.99(-0.09) | 166.09(-0.41) | 166.53 | -1.7 | | -9 | 59(-0.3) | -50 | [-11] | [-34] | [8] | -73 | -93 | DP | 0.2 | OpenShort | | (-12) | -27 | 30 | 9 | -20 | -1.3,10 | 30 | | 4 | Jun/4 | 12 | 172.52 | 170.15 | 169.48(-0.2) | 168.15(-0.22) | 166.77(-0.5) | 165.76 | -1.9 | | -9 | 59(1) | -50 | [-13] | [-44] | [-0] | -92 | -147 | DT | -0.5 | HoldShort | | (-14) | -32 | 16 | -9 | -20 | -1.8,3 | 30 | | 5 | Jun/4 | 11 | 172.52 | 170.15 | 169.82(-0.24) | 168.52(-0.29) | 167.61(-0.51) | 165.36 | -2 | | -9 | 58(2.9) | -50 | [-16] | [-48] | [-10] | -105 | -148 | DT | -1.1 | HoldShort | | (-14) | -33 | 1 | -28 | -20 | -2.2,0 | 30 | | | | |
| 6 | Jun/4 | 10 | 172.52 | 170.15 | 170.23(-0.25) | 169.01(-0.31) | 168.47(-0.54) | 165.35 | -2 | | -9 | 56(6.3) | -50 | [-16] | [-50] | [-38] | -99 | -177 | DT | -1.6 | OpenShort | | (-16) | -35 | -82 | -23 | -20 | -2.5,14 | 30 | | 7 | Jun/4 | 9 | 172.52 | 170.15 | 170.66(-0.19) | 169.54(-0.14) | 169.38(-0.3) | 167.46 | -1.4 | | -9 | 49(3.1) | -50 | [-12] | [-28] | [-37] | -66 | -75 | DT | -1.1 | OpenShort? | | (-13) | -19 | -95 | -8 | -20 | -1.8,29 | 30 | | 8 | Jun/3 | 15 | 172.92 | 170.46 | 170.98(-0.09) | 169.78(0.04) | 169.89(0.22) | 169.94 | -0.9 | | -8 | 46(-2.6) | -45 | [-6] | [13] | [2] | -22 | 84 | UR | 0 | SmallShort? | | (-8) | 14 | 1 | 9 | -2 | -0.6,43 | 35 | | 9 | Jun/3 | 14 | 172.92 | 170.46 | 171.13(-0.05) | 169.71(-0.06) | 169.52(0.06) | 169.93 | -0.9 | | -8 | 49(0.7) | -30 | [-3] | [0] | [7] | -31 | -6 | UR | 0.3 | SmallShort | | (-6) | 4 | 10 | 10 | 20 | -0.7,37 | 35 | | 10 | Jun/3 | 13 | 172.92 | 170.46 | 171.22(-0.05) | 169.82(-0.12) | 169.43(-0.07) | 169.68 | -1 | | -8 | 48(1.1) | -45 | [-3] | [-10] | [2] | -41 | -58 | DP | 0.2 | OpenShort | | (-4) | -5 | -8 | 19 | 17 | -1,34 | 35 | | | | |
| 11 | Jun/3 | 12 | 172.92 | 170.46 | 171.3(-0.05) | 170.02(-0.08) | 169.56(-0.08) | 169.89 | -0.9 | | -8 | 47(0.9) | -45 | [-3] | [-9] | [1] | -49 | -51 | DP | 0.2 | OpenShort | | (-3) | -5 | -4 | 9 | 11 | -0.9,24 | 35 | | 12 | Jun/3 | 11 | 172.92 | 170.46 | 171.39(-0.05) | 170.16(-0.14) | 169.7(0.01) | 170 | -0.9 | | -8 | 46(1) | -5 | [-3] | [-6] | [26] | -60 | -28 | RG | 0.2 | Wait | | (-3) | 1 | 73 | -0 | 20 | -0.9,13 | 35 | | 13 | Jun/3 | 10 | 172.92 | 170.46 | 171.47(-0.1) | 170.39(-0.25) | 169.68(-0.13) | 168.11 | -1.5 | | -8 | 45(6.2) | -50 | [-6] | [-19] | [-23] | -99 | -134 | DT | -1.1 | OpenShort | | (-7) | -8 | -52 | -13 | -20 | -2.3,9 | 35 | | 14 | Jun/3 | 9 | 172.92 | 170.46 | 171.65(-0.06) | 170.81(-0.19) | 169.91(-0.17) | 169.46 | -1 | | -8 | 39(2.9) | -50 | [-4] | [-19] | [-12] | -75 | -113 | DT | -0.4 | OpenShort? | | (-5) | -11 | -33 | 5 | -19 | -1.7,18 | 35 | | 15 | Jun/2 | 15 | 173.14 | 170.66 | 171.75(-0.03) | 171.13(-0.18) | 170.21(-0.16) | 170.32 | -0.9 | | -9 | 36(-0.4) | -50 | [-2] | [-18] | [0] | -59 | -91 | DT | 0.1 | OpenShort? | | (-2) | -10 | -10 | 18 | 8 | -1.2,21 | 43 | | | | |
| 16 | Jun/2 | 14 | 173.14 | 170.66 | 171.81(-0.06) | 171.44(-0.2) | 170.49(-0.08) | 170.59 | -0.8 | | -9 | 36(0.5) | -45 | [-4] | [-14] | [10] | -61 | -32 | DP | 0.1 | OpenShort | | (-2) | -5 | 26 | 7 | 6 | -1,14 | 43 | | 17 | Jun/2 | 13 | 173.14 | 170.66 | 171.92(-0.09) | 171.79(-0.23) | 170.62(-0.28) | 169.91 | -1 | | -9 | 36(2.9) | -50 | [-6] | [-28] | [4] | -90 | -100 | DP | -0.6 | OpenShort | | (-6) | -18 | 25 | -13 | -20 | -1.8,5 | 43 | | 18 | Jun/2 | 12 | 173.14 | 170.66 | 172.07(-0.09) | 172.18(-0.22) | 171.1(-0.36) | 169.25 | -1.2 | | -9 | 33(6.6) | -50 | [-6] | [-33] | [-31] | -113 | -160 | DT | -1.8 | HoldShort | | (-7) | -23 | -65 | -19 | -20 | -2.7,5 | 43 | | 19 | Jun/2 | 11 | 173.14 | 170.66 | 172.23(-0.03) | 172.56(-0.03) | 171.72(-0.19) | 170.96 | -0.7 | | -9 | 26(1.2) | -50 | [-2] | [-15] | [-18] | -83 | -88 | DT | -0.9 | OpenShort | | (-3) | -12 | -29 | -24 | -20 | -1.5,5 | 43 | | 20 | Jun/2 | 10 | 173.14 | 170.66 | 172.23(0) | 172.61(0.01) | 172.05(-0.21) | 171.72 | -0.4 | | -9 | 25(-0.5) | -50 | [0] | [-15] | [-1] | -51 | -82 | DR | -0.4 | OpenShort | | (-1) | -14 | 17 | -19 | -20 | -0.7,17 | 43 | | | | |
| 21 | Jun/2 | 9 | 173.14 | 170.66 | 172.28(-0.01) | 172.59(-0.01) | 172.4(-0.32) | 171.28 | -0.6 | | -9 | 26(-0.2) | -50 | [-1] | [-22] | [-22] | -56 | -129 | DT | -1.4 | OpenShort? | | (-1) | -21 | -39 | -30 | -20 | -1.2,24 | 43 | | 22 | Jun/1 | 15 | 173.46 | 170.99 | 172.29(0.04) | 172.62(0.04) | 172.95(-0.18) | 172.32 | -0.4 | | -8 | 26(-6.5) | -45 | [3] | [-11] | [-6] | -10 | -84 | DR | -0.8 | OpenShort? | | (2) | -12 | -1 | -27 | -18 | 0,40 | 40 | | 23 | Jun/1 | 14 | 173.46 | 170.99 | 172.23(0.09) | 172.56(0.04) | 173.26(-0.08) | 172.34 | -0.4 | | -8 | 32(-6.1) | -25 | [6] | [-4] | [-9] | 7 | -99 | DR | -0.9 | OpenShort | | (3) | -5 | -10 | -28 | -15 | 0.1,54 | 40 | | 24 | Jun/1 | 13 | 173.46 | 170.99 | 172.08(0.11) | 172.48(0.07) | 173.39(0.12) | 172.62 | -0.3 | | -8 | 38(-4.5) | -15 | [7] | [11] | [-14] | 35 | -50 | CR | -0.6 | HoldShort | | (7) | 8 | -31 | -13 | -12 | 0.4,75 | 40 | | 25 | Jun/1 | 12 | 173.46 | 170.99 | 171.9(0.13) | 172.36(0.11) | 173.17(0.23) | 173.46 | 0 | | -8 | 43(-3.9) | 0 | [8] | [19] | [-5] | 71 | 18 | CR | 0.2 | HoldShort | | (9) | 15 | -22 | 5 | 20 | 1.1,93 | 40 | | | | |
| 26 | Jun/1 | 11 | 173.46 | 170.99 | 171.67(0.17) | 172.17(0.07) | 172.77(0.29) | 174.03 | 0.2 | | -8 | 47(-3) | 30 | [11] | [23] | [12] | 90 | 44 | UT | 0.8 | HoldLong | | (10) | 19 | 7 | 26 | 20 | 1.6,100 | 40 | | 27 | Jun/1 | 10 | 173.46 | 170.99 | 171.38(0.18) | 172.05(0.06) | 172.28(0.25) | 173.84 | 0.1 | | -8 | 50(-1.4) | 35 | [12] | [20] | [18] | 75 | 24 | UT | 1 | HoldLong | | (11) | 16 | 31 | 15 | 20 | 1.5,87 | 40 | | 28 | Jun/1 | 9 | 173.46 | 170.99 | 171.08(0.15) | 171.95(0.03) | 171.86(0.16) | 173.01 | -0.1 | | -8 | 51(-1) | 35 | [10] | [13] | [22] | 55 | 1 | UT | 0.7 | OpenLong? | | (11) | 10 | 56 | 6 | 20 | 1.2,75 | 40 | | 29 | May/28 | 15 | 173.57 | 171.34 | 170.82(0.1) | 171.89(-0.04) | 171.58(0.02) | 171.53 | -0.6 | | -6 | 52(-2.3) | -10 | [7] | [0] | [-1] | 11 | -55 | DR | -0 | OpenShort? | | (8) | 1 | 3 | -11 | -7 | 0.4,51 | 32 | | 30 | May/28 | 14 | 173.57 | 171.34 | 170.65(0.09) | 171.96(-0.01) | 171.55(-0.02) | 171.44 | -0.7 | | -6 | 55(-0.2) | -20 | [6] | [-1] | [-4] | 30 | -43 | DR | -0.1 | OpenShort | | (7) | -1 | -5 | -4 | -17 | 0.5,67 | 32 | | | | |
| 31 | May/28 | 13 | 173.57 | 171.34 | 170.49(0.06) | 171.98(0.01) | 171.58(-0.14) | 171.56 | -0.6 | | -6 | 55(0.5) | -40 | [4] | [-9] | [-4] | 38 | -33 | DR | -0 | OpenShort | | (7) | -9 | -7 | -4 | -18 | 0.6,73 | 32 | | 32 | May/28 | 12 | 173.57 | 171.34 | 170.38(0.06) | 171.96(0.03) | 171.83(-0.13) | 171.74 | -0.6 | | -6 | 54(0.9) | -30 | [4] | [-8] | [-1] | 43 | -10 | DR | -0.1 | OpenShort | | (5) | -8 | 5 | -7 | -16 | 0.8,73 | 32 | | 33 | May/28 | 11 | 173.57 | 171.34 | 170.28(0.04) | 171.9(0.13) | 172.05(-0.09) | 171.62 | -0.6 | | -6 | 53(0.5) | -35 | [3] | [-2] | [-3] | 43 | 17 | DR | -0.3 | OpenShort | | (4) | -6 | 9 | -17 | -20 | 0.8,73 | 32 | | 34 | May/28 | 10 | 173.57 | 171.34 | 170.22(0.06) | 171.67(0.14) | 172.21(-0.09) | 171.38 | -0.7 | | -6 | 53(0.7) | -40 | [4] | [-2] | [-8] | 50 | -11 | DR | -0.5 | OpenShort | | (3) | -6 | -8 | -15 | -20 | 0.7,82 | 32 | | 35 | May/28 | 9 | 173.57 | 171.34 | 170.12(0.05) | 171.43(0.15) | 172.37(-0.01) | 171.59 | -0.6 | | -6 | 52(0.1) | -50 | [3] | [4] | [-19] | 65 | 38 | CR | -0.5 | HoldShort? | | (4) | -1 | -46 | -10 | -20 | 0.9,92 | 32 | | | | |
| 36 | May/27 | 15 | 173.55 | 171.8 | 170.03(0.04) | 171.17(0.27) | 172.39(0.17) | 172.81 | -0.2 | | -5 | 52(2.7) | -15 | [3] | [20] | [0] | 93 | 162 | RG | 0.3 | Wait? | | (6) | 11 | -1 | -1 | 10 | 1.7,100 | 40 | | 37 | May/27 | 14 | 173.55 | 171.8 | 169.97(0.06) | 170.72(0.3) | 172.1(0.2) | 172.85 | -0.2 | | -5 | 49(3.7) | 5 | [4] | [23] | [8] | 95 | 161 | RG | 0.5 | Wait | | (3) | 13 | 16 | 3 | 20 | 1.8,100 | 40 | | 38 | May/27 | 13 | 173.55 | 171.8 | 169.88(0.05) | 170.2(0.27) | 171.75(0.36) | 172.43 | -0.4 | | -5 | 46(3.1) | 10 | [3] | [32] | [8] | 95 | 188 | RG | 0.5 | Wait | | (3) | 23 | 10 | 11 | 20 | 1.8,100 | 40 | | 39 | May/27 | 12 | 173.55 | 171.8 | 169.8(0.04) | 169.74(0.24) | 171.14(0.38) | 172.18 | -0.4 | | -5 | 43(3) | 15 | [3] | [32] | [14] | 95 | 195 | UT | 0.8 | OpenLong | | (3) | 24 | 20 | 19 | 20 | 1.8,100 | 40 | | 40 | May/27 | 11 | 173.55 | 171.8 | 169.73(0.03) | 169.34(0.2) | 170.49(0.32) | 171.66 | -0.6 | | -5 | 40(1.1) | 5 | [2] | [27] | [14] | 85 | 159 | RG | 0.9 | SmallShort | | (2) | 20 | 11 | 36 | 20 | 1.5,97 | 40 | | | | |
| 41 | May/27 | 10 | 173.55 | 171.8 | 169.67(0.01) | 169(0.12) | 169.95(0.36) | 171.37 | -0.7 | | -5 | 38(-0.2) | 0 | [1] | [26] | [15] | 63 | 178 | RG | 1.2 | SmallShort | | (1) | 23 | 9 | 35 | 20 | 1.4,78 | 40 | | 42 | May/27 | 9 | 173.55 | 171.8 | 169.66(-0.01) | 168.8(0.08) | 169.34(0.41) | 171.13 | -0.8 | | -5 | 39(-0.3) | 10 | [-1] | [28] | [35] | 39 | 199 | UR | 1.5 | SmallShort? | | (1) | 26 | 69 | 30 | 20 | 1.2,59 | 40 | | 43 | May/26 | 15 | 173.54 | 172.07 | 169.68(-0.06) | 168.66(-0.06) | 168.65(0.18) | 169.34 | -1.3 | | -5 | 39(1.4) | -15 | [-4] | [7] | [11] | -22 | 82 | UR | 0.6 | SmallShort? | | (-5) | 12 | 15 | 19 | 20 | -0.3,36 | 43 | | 44 | May/26 | 14 | 173.54 | 172.07 | 169.78(-0.05) | 168.76(-0.03) | 168.34(0.09) | 168.95 | -1.4 | | -5 | 38(-0.1) | -15 | [-3] | [3] | [5] | -41 | 20 | UR | 0.5 | SmallShort | | (-5) | 6 | 1 | 20 | 13 | -0.7,27 | 43 | | 45 | May/26 | 13 | 173.54 | 172.07 | 169.86(-0.06) | 168.81(-0.05) | 168.18(0.08) | 168.94 | -1.4 | | -5 | 38(0.3) | -10 | [-4] | [1] | [13] | -52 | 28 | UR | 0.6 | SmallShort | | (-3) | 5 | 24 | 18 | 18 | -0.7,16 | 43 | | | | |
| 46 | May/26 | 12 | 173.54 | 172.07 | 169.96(-0.07) | 168.9(-0.19) | 168.05(-0.13) | 168.32 | -1.6 | | -5 | 37(1.5) | -35 | [-5] | [-17] | [11] | -78 | -63 | DP | 0.2 | OpenShort | | (-5) | -8 | 24 | 10 | 14 | -1.3,5 | 43 | | 47 | May/26 | 11 | 173.54 | 172.07 | 170.08(-0.09) | 169.21(-0.2) | 168.26(-0.25) | 167.7 | -1.8 | | -5 | 36(2.6) | -50 | [-6] | [-25] | [-3] | -100 | -114 | BT | -0.5 | OpenLong | | (-6) | -16 | -5 | 3 | -20 | -2,0 | 43 | | 48 | May/26 | 10 | 173.54 | 172.07 | 170.23(-0.11) | 169.55(-0.19) | 168.68(-0.29) | 167.82 | -1.7 | | -5 | 33(2.7) | -50 | [-7] | [-28] | [-12] | -105 | -103 | DT | -0.8 | HoldShort | | (-6) | -19 | -12 | -35 | -20 | -2.2,0 | 43 | | 49 | May/26 | 9 | 173.54 | 172.07 | 170.42(-0.12) | 169.87(-0.15) | 169.17(-0.16) | 168.13 | -1.6 | | -5 | 31(3.3) | -50 | [-8] | [-18] | [-11] | -108 | -52 | DT | -1 | HoldShort? | | (-7) | -10 | -7 | -36 | -20 | -2.3,0 | 43 | | 50 | May/25 | 15 | 173.56 | 172.51 | 170.62(-0.1) | 170.12(-0.14) | 169.43(-0.18) | 168.29 | -1.6 | | -5 | 27(5.1) | -50 | [-6] | [-20] | [-24] | -110 | -86 | DT | -1.3 | HoldShort? | | (-8) | -12 | -42 | -37 | -20 | -2.6,5 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|