|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 4, 2021 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $166.2700 One month high (close): $176.6000
JBHT Daily Change: 1.52% Daily StdDev 1.5% JBHT EMA_5_Trend: 0.86% 10Minute StdDev: $2.0617
Latest Price : $176.6(1.52%) | Thu. May 6, 2021($1.4) Wed. May 5, 2021($0.8) Tue. May 4, 2021($1.2) Mon. May 3, 2021($1.5) Fri. Apr 30, 2021($0.8) Thu. Apr 29, 2021($1.6) Wed. Apr 28, 2021($0.4) Tue. Apr 27, 2021($1)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 2.8
| | Tue. May. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 170 | 170.61 | 173.72(0.13) | 175.28(0.14) | 176.35(0.23) | 176.51 | 2.8 | | 6 | 85(3.5) | 50 | [9] | [25] | [-7] | 80 | 78 | CR | 0.1 | OpenShort? | | (11) | 15 | -23 | -8 | 20 | 1.4,95 | 60 | Sample size 50 Avg positive next hour return: 0.27%(36%) Avg negative next hour return: -0.46%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 175.28(hourly_sma_10 -0.7%) 173.72(hourly_sma_20 -1.58%) 170.61(daily_ema_10 -3.34%) 170(daily_ema_20 -3.69%)
Resistance Levels:
|
| | | 2 | May/4 | 14 | 170 | 170.61 | 173.49(0.15) | 175.03(0.16) | 175.95(0.41) | 177.18 | 3.1 | | 6 | 81(8.2) | 50 | [10] | [38] | [11] | 98 | 156 | UT | 0.6 | OpenLong | | (10) | 27 | 18 | 6 | 20 | 1.9,100 | 60 | | 3 | May/4 | 13 | 170 | 170.61 | 173.24(0.11) | 174.75(0.18) | 175.23(0.27) | 176.65 | 2.8 | | 6 | 73(7.7) | 50 | [7] | [29] | [7] | 100 | 153 | UT | 0.8 | HoldLong | | (8) | 18 | 8 | 9 | 20 | 2,100 | 60 | | 4 | May/4 | 12 | 170 | 170.61 | 173.05(0.09) | 174.43(0.21) | 174.75(0.22) | 176.41 | 2.7 | | 6 | 65(8) | 50 | [6] | [26] | [22] | 105 | 151 | UT | 1.1 | HoldLong | | (7) | 15 | 49 | 15 | 20 | 2.2,100 | 60 | | 5 | May/4 | 11 | 170 | 170.61 | 172.89(0.08) | 174.06(0.22) | 174.37(0.09) | 174.97 | 2.1 | | 6 | 57(2.6) | 50 | [5] | [17] | [4] | 80 | 56 | UT | 0.4 | OpenLong | | (3) | 6 | 15 | 1 | -10 | 1.5,92 | 60 | | | | |
| 6 | May/4 | 10 | 170 | 170.61 | 172.75(0.09) | 173.67(0.18) | 174.21(0.06) | 174.54 | 1.9 | | 6 | 55(1.6) | 50 | [6] | [14] | [10] | 74 | 16 | UT | 0.3 | OpenLong | | (5) | 4 | 33 | -4 | -3 | 1.4,89 | 60 | | 7 | May/4 | 9 | 170 | 170.61 | 172.6(0.07) | 173.35(0.12) | 174.11(-0.09) | 173.58 | 1.5 | | 6 | 53(-3.1) | 25 | [5] | [2] | [-10] | 59 | -44 | CR | -0.4 | HoldShort? | | (4) | -6 | -23 | -8 | -17 | 0.8,89 | 60 | | 8 | May/3 | 15 | 169.61 | 169.71 | 172.48(0.12) | 173.15(0.15) | 174.27(0.09) | 174.25 | 2.5 | | 3 | 56(-21) | 40 | [8] | [15] | [-3] | 78 | -9 | CR | -0 | OpenShort? | | (5) | 6 | -10 | -2 | 12 | 1.3,95 | 55 | | 9 | May/3 | 14 | 169.61 | 169.71 | 172.28(0.16) | 172.88(0.22) | 174.11(0.21) | 174.53 | 2.7 | | 3 | 77(-1.2) | 50 | [11] | [26] | [6] | 85 | 11 | UT | 0.3 | HoldLong | | (8) | 14 | 14 | -2 | 18 | 1.6,95 | 55 | | 10 | May/3 | 13 | 169.61 | 169.71 | 172.01(0.14) | 172.5(0.2) | 173.74(0.35) | 174.13 | 2.5 | | 3 | 78(-3.7) | 50 | [9] | [34] | [4] | 83 | 61 | UT | 0.3 | HoldLong | | (9) | 23 | 2 | 5 | 20 | 1.5,95 | 55 | | | | |
| 11 | May/3 | 12 | 169.61 | 169.71 | 171.77(0.16) | 172.16(0.12) | 173.14(0.32) | 174.06 | 2.4 | | 3 | 82(0.5) | 50 | [11] | [30] | [3] | 85 | 41 | UT | 0.6 | HoldLong | | (9) | 21 | -11 | 15 | 20 | 1.5,97 | 55 | | 12 | May/3 | 11 | 169.61 | 169.71 | 171.49(0.15) | 171.95(0.13) | 172.6(0.34) | 174.4 | 2.6 | | 3 | 82(6.5) | 50 | [10] | [31] | [21] | 92 | 98 | UT | 1.2 | OpenLong | | (11) | 23 | 33 | 29 | 20 | 1.9,94 | 55 | | 13 | May/3 | 10 | 169.61 | 169.71 | 171.23(0.11) | 171.72(0.03) | 172.02(0.21) | 173.45 | 2.1 | | 3 | 75(3.9) | 50 | [7] | [19] | [17] | 67 | 66 | UT | 1 | OpenLong | | (8) | 14 | 27 | 15 | 20 | 1.6,77 | 55 | | 14 | May/3 | 9 | 169.61 | 169.71 | 171.04(0.09) | 171.66(-0.03) | 171.65(0.22) | 172.65 | 1.7 | | 3 | 71(2.2) | 50 | [6] | [17] | [22] | 40 | 50 | UT | 0.8 | OpenLong? | | (5) | 15 | 52 | 6 | 20 | 1.2,60 | 55 | | 15 | Apr/30 | 15 | 169.43 | 168.93 | 170.89(0.03) | 171.72(-0.06) | 171.27(0.05) | 171.15 | 1.1 | | -1 | 69(-11.9) | 0 | [2] | [2] | [-4] | 4 | -0 | CR | -0.1 | HoldShort? | | (2) | 3 | -7 | -5 | -9 | 0.2,49 | 48 | | | | |
| 16 | Apr/30 | 14 | 169.43 | 168.93 | 170.84(0.06) | 171.82(-0.01) | 171.18(-0.08) | 171.34 | 1.2 | | -1 | 81(-2.6) | -10 | [4] | [-5] | [-3] | 21 | -57 | DR | 0.1 | OpenShort | | (2) | -5 | -6 | 4 | -17 | 0.4,61 | 48 | | 17 | Apr/30 | 13 | 169.43 | 168.93 | 170.74(0.07) | 171.84(0.01) | 171.31(-0.07) | 171.52 | 1.3 | | -1 | 84(-1.5) | 0 | [5] | [-3] | [-2] | 21 | -47 | DR | 0.2 | OpenShort | | (4) | -5 | -3 | 0 | -15 | 0.6,56 | 48 | | 18 | Apr/30 | 12 | 169.43 | 168.93 | 170.62(0.07) | 171.82(0.08) | 171.43(-0.14) | 171.6 | 1.3 | | -1 | 85(-0.9) | -5 | [5] | [-6] | [6] | 20 | -56 | RG | 0.1 | Wait | | (5) | -9 | 31 | -13 | -20 | 0.7,52 | 48 | | 19 | Apr/30 | 11 | 169.43 | 168.93 | 170.49(0.05) | 171.68(0.09) | 171.67(-0.29) | 170.72 | 0.8 | | -1 | 86(-0.5) | -15 | [3] | [-15] | [-8] | 10 | -126 | DR | -0.7 | OpenShort | | (3) | -19 | -1 | -21 | -20 | 0.2,55 | 48 | | 20 | Apr/30 | 10 | 169.43 | 168.93 | 170.41(0.03) | 171.52(0.09) | 172.17(-0.17) | 170.73 | 0.8 | | -1 | 86(-0.1) | -40 | [2] | [-8] | [-23] | 20 | -61 | DR | -1 | OpenShort | | (3) | -11 | -43 | -25 | -20 | 0.2,65 | 48 | | | | |
| 21 | Apr/30 | 9 | 169.43 | 168.93 | 170.35(0.06) | 171.37(0.2) | 172.46(0.05) | 171.99 | 1.6 | | -1 | 87(2) | -10 | [4] | [11] | [-5] | 60 | 48 | CR | -0.3 | HoldShort? | | (4) | 3 | -4 | -18 | -12 | 1.2,80 | 48 | | 22 | Apr/29 | 15 | 169.37 | 169.06 | 170.25(0.08) | 171.03(0.18) | 172.38(0.1) | 172.1 | 1.7 | | 1 | 85(-2.9) | 10 | [5] | [15] | [-9] | 74 | 50 | CR | -0.2 | HoldShort? | | (4) | 7 | -24 | -10 | 5 | 1.4,89 | 54 | | 23 | Apr/29 | 14 | 169.37 | 169.06 | 170.11(0.15) | 170.73(0.19) | 172.22(0.31) | 172.81 | 2.2 | | 1 | 87(2.2) | 50 | [10] | [30] | [-2] | 95 | 81 | CR | 0.4 | OpenShort | | (7) | 20 | -15 | -2 | 20 | 1.9,97 | 54 | | 24 | Apr/29 | 13 | 169.37 | 169.06 | 169.85(0.17) | 170.41(0.2) | 171.69(0.48) | 173.24 | 2.4 | | 1 | 85(9.3) | 50 | [11] | [42] | [19] | 113 | 144 | UT | 1.1 | HoldLong | | (11) | 31 | 37 | 8 | 20 | 2.5,100 | 54 | | 25 | Apr/29 | 12 | 169.37 | 169.06 | 169.55(0.14) | 170.07(0.13) | 170.87(0.35) | 172.17 | 1.8 | | 1 | 76(4.5) | 50 | [9] | [30] | [14] | 105 | 91 | UT | 1.1 | HoldLong | | (9) | 23 | 21 | 14 | 20 | 2.2,100 | 54 | | | | |
| 26 | Apr/29 | 11 | 169.37 | 169.06 | 169.31(0.13) | 169.85(0.13) | 170.28(0.35) | 171.56 | 1.4 | | 1 | 71(6.6) | 50 | [9] | [30] | [11] | 100 | 83 | UT | 1.1 | HoldLong | | (8) | 23 | 9 | 30 | 20 | 2,100 | 54 | | 27 | Apr/29 | 10 | 169.37 | 169.06 | 169.09(0.1) | 169.64(0.13) | 169.69(0.27) | 171.3 | 1.2 | | 1 | 65(8.2) | 50 | [7] | [24] | [20] | 90 | 95 | UT | 1.6 | OpenLong | | (7) | 18 | 39 | 23 | 20 | 2.1,87 | 54 | | 28 | Apr/29 | 9 | 169.37 | 169.06 | 168.93(0.05) | 169.41(0.06) | 169.24(0.06) | 170.19 | 0.5 | | 1 | 57(2.8) | 35 | [3] | [8] | [17] | 63 | 31 | UT | 1.1 | OpenLong? | | (4) | 4 | 38 | 18 | 19 | 1.4,78 | 54 | | 29 | Apr/28 | 15 | 169.19 | 168.78 | 168.93(-0) | 169.31(0.01) | 169.13(-0.08) | 169.12 | -0 | | -1 | 54(-5.3) | -15 | [0] | [-5] | [-3] | 11 | -2 | DR | -0 | OpenShort? | | (1) | -5 | -4 | -8 | -9 | 0.3,53 | 53 | | 30 | Apr/28 | 14 | 169.19 | 168.78 | 168.85(-0.01) | 169.3(-0.02) | 169.26(-0.09) | 169.23 | 0 | | -1 | 59(-2) | -25 | [-1] | [-7] | [5] | 20 | 7 | DP | -0 | OpenShort | | (1) | -6 | 22 | -14 | 1 | 0.4,60 | 53 | | | | |
| 31 | Apr/28 | 13 | 169.19 | 168.78 | 168.87(-0.04) | 169.34(-0.08) | 169.42(-0.1) | 168.61 | -0.4 | | -1 | 61(-2.9) | -30 | [-3] | [-10] | [-9] | 10 | -3 | DT | -0.9 | OpenShort | | (-2) | -7 | -15 | -17 | -11 | -0.3,67 | 53 | | 32 | Apr/28 | 12 | 169.19 | 168.78 | 168.94(-0.04) | 169.47(-0.01) | 169.42(-0) | 169.05 | -0.1 | | -1 | 64(-1.2) | -40 | [-3] | [-1] | [-10] | 34 | 54 | DT | -0.6 | OpenShort | | (-2) | 0 | -21 | -8 | -17 | 0.1,81 | 53 | | 33 | Apr/28 | 11 | 169.19 | 168.78 | 169(-0.01) | 169.49(0.12) | 169.59(0.06) | 169.65 | 0.3 | | -1 | 65(-0.6) | -20 | [-1] | [8] | [-1] | 61 | 69 | RG | 0.1 | Wait | | (-1) | 4 | -5 | 9 | -14 | 0.7,93 | 53 | | 34 | Apr/28 | 10 | 169.19 | 168.78 | 169.01(-0.01) | 169.29(0.15) | 169.48(0.09) | 169.79 | 0.4 | | -1 | 66(0) | -30 | [-1] | [11] | [-1] | 61 | 87 | RG | 0.3 | Wait | | (0) | 6 | -7 | 16 | -11 | 0.8,91 | 53 | | 35 | Apr/28 | 9 | 169.19 | 168.78 | 169.02(0.01) | 169.04(0.16) | 169.33(0.04) | 170 | 0.6 | | -1 | 66(0.9) | -10 | [1] | [8] | [9] | 58 | 58 | RG | 0.7 | Wait? | | (0) | 3 | 20 | 12 | 6 | 1,83 | 53 | | | | |
| 36 | Apr/27 | 15 | 169.21 | 168.81 | 169.02(-0) | 168.77(0.13) | 169.26(-0.06) | 169.44 | 0.2 | | -1 | 65(-0.7) | -5 | [0] | [0] | [5] | 33 | 13 | UR | 0.2 | SmallShort? | | (-1) | -4 | 13 | 3 | 1 | 0.5,70 | 50 | | 37 | Apr/27 | 14 | 169.21 | 168.81 | 169.02(-0.02) | 168.55(0.06) | 169.36(-0.02) | 169.06 | -0.1 | | -1 | 66(-1.4) | -15 | [-1] | [0] | [-2] | 13 | 17 | DT | -0.3 | OpenShort | | (-1) | -1 | -2 | -9 | 6 | 0,63 | 50 | | 38 | Apr/27 | 13 | 169.21 | 168.81 | 169.06(-0.02) | 168.44(0.03) | 169.39(0.17) | 169.11 | -0.1 | | -1 | 67(-0.6) | 5 | [-1] | [12] | [2] | 22 | 69 | UR | -0.3 | SmallShort | | (-1) | 11 | 2 | -2 | 20 | 0.1,69 | 50 | | 39 | Apr/27 | 12 | 169.21 | 168.81 | 169.1(-0.02) | 168.44(-0) | 169.11(0.21) | 169.05 | -0.1 | | -1 | 68(-0.4) | -5 | [-1] | [13] | [-2] | 24 | 79 | RG | -0.1 | Wait | | (-2) | 14 | -20 | 15 | 20 | -0.1,76 | 50 | | 40 | Apr/27 | 11 | 169.21 | 168.81 | 169.1(-0) | 168.44(0) | 168.75(0.28) | 169.62 | 0.3 | | -1 | 68(0.3) | 10 | [0] | [18] | [6] | 40 | 107 | UR | 0.9 | SmallShort | | (-1) | 18 | -12 | 38 | 20 | 0.5,77 | 50 | | | | |
| 41 | Apr/27 | 10 | 169.21 | 168.81 | 169.14(0.04) | 168.44(0) | 168.29(0.33) | 169.96 | 0.5 | | -1 | 68(-3.2) | 35 | [3] | [22] | [20] | 27 | 97 | UT | 1.7 | OpenLong | | (1) | 22 | 26 | 37 | 20 | 0.8,57 | 50 | | 42 | Apr/27 | 9 | 169.21 | 168.81 | 169.08(0.05) | 168.41(-0.06) | 167.73(0.14) | 169.21 | 0 | | -1 | 71(-4.8) | 50 | [3] | [8] | [25] | -20 | -7 | UT | 1.4 | OpenLong? | | (1) | 9 | 54 | 21 | 20 | 0.1,28 | 50 | | 43 | Apr/26 | 15 | 169.11 | 168.89 | 168.99(0.02) | 168.52(-0.13) | 167.5(-0.11) | 167.7 | -0.9 | | -1 | 76(-0.9) | 25 | [1] | [-12] | [5] | -73 | -132 | RG | 0.2 | Wait? | | (1) | -7 | 15 | 1 | -7 | -1.2,7 | 47 | | 44 | Apr/26 | 14 | 169.11 | 168.89 | 168.96(0.02) | 168.73(-0.16) | 167.69(-0.22) | 167.27 | -1.2 | | -1 | 77(0.9) | 0 | [1] | [-18] | [-5] | -83 | -174 | DR | -0.4 | HoldShort | | (1) | -13 | -1 | -15 | -20 | -1.4,2 | 47 | | 45 | Apr/26 | 13 | 169.11 | 168.89 | 168.93(-0.01) | 169(-0.15) | 168.06(-0.28) | 167.28 | -1.2 | | -1 | 76(2.7) | -15 | [-1] | [-22] | [-6] | -84 | -159 | DT | -0.7 | OpenShort | | (1) | -17 | 3 | -25 | -20 | -1.4,1 | 47 | | | | |
| 46 | Apr/26 | 12 | 169.11 | 168.89 | 168.95(-0.02) | 169.25(-0.14) | 168.53(-0.33) | 167.19 | -1.2 | | -1 | 73(3.9) | -35 | [-1] | [-25] | [-20] | -75 | -162 | DT | -1.2 | OpenShort | | (-1) | -19 | -30 | -35 | -20 | -1.6,15 | 47 | | 47 | Apr/26 | 11 | 169.11 | 168.89 | 168.99(-0.01) | 169.49(-0.11) | 169.09(-0.27) | 168.04 | -0.7 | | -1 | 69(1.3) | -30 | [-1] | [-20] | [-16] | -37 | -117 | DT | -1 | OpenShort | | (0) | -16 | -22 | -31 | -20 | -0.9,36 | 47 | | 48 | Apr/26 | 10 | 169.11 | 168.89 | 169.01(-0.01) | 169.67(-0.08) | 169.54(-0.14) | 168.66 | -0.3 | | -1 | 68(0) | -20 | [-1] | [-12] | [-8] | -10 | -45 | DT | -0.8 | OpenShort | | (1) | -8 | -17 | -3 | -20 | -0.3,48 | 47 | | 49 | Apr/26 | 9 | 169.11 | 168.89 | 169.02(-0.01) | 169.8(-0.04) | 169.78(-0.09) | 169.13 | 0 | | -1 | 68(-0.3) | -25 | [-1] | [-8] | [-5] | 31 | -2 | DT | -0.6 | OpenShort? | | (1) | -5 | -17 | 10 | -16 | 0.1,78 | 47 | | 50 | Apr/23 | 15 | 169.09 | 169.25 | 169.03(0.03) | 169.8(-0) | 169.94(-0.02) | 169.62 | 0.3 | | 2 | 68(0.2) | 5 | [2] | [-0] | [-2] | 55 | -5 | DR | -0.3 | OpenShort? | | (1) | -1 | -13 | 18 | -10 | 0.6,90 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|