|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 29, 2021 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $166.2700 One month high (close): $172.3200
JBHT Daily Change: 1.88% Daily StdDev 1.53% JBHT EMA_5_Trend: 0.25% 10Minute StdDev: $1.4335
Latest Price : $172.13(1.88%) | Mon. May 3, 2021($1.5) Fri. Apr 30, 2021($0.8) Thu. Apr 29, 2021($1.6) Wed. Apr 28, 2021($0.4) Tue. Apr 27, 2021($1) Mon. Apr 26, 2021($1.2) Fri. Apr 23, 2021($0.6) Thu. Apr 22, 2021($1.1)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.7
| | Thu. Apr. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 15 | 169.37 | 169.06 | 170.25(0.08) | 171.03(0.18) | 172.38(0.1) | 172.1 | 1.7 | | 1 | 86(-1.9) | 10 | [5] | [15] | [-9] | 74 | 49 | CR | -0.2 | HoldShort? | | (4) | 7 | -24 | -10 | 5 | 1.4,89 | 54 | Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.3%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 171.03(hourly_sma_10 -0.62%) 170.25(hourly_sma_20 -1.07%) 169.37(daily_ema_20 -1.59%) 169.06(daily_ema_10 -1.77%)
Resistance Levels:
|
| | | 2 | Apr/29 | 14 | 169.37 | 169.06 | 170.11(0.15) | 170.73(0.19) | 172.22(0.31) | 172.81 | 2.2 | | 1 | 87(2.2) | 50 | [10] | [30] | [-2] | 95 | 81 | CR | 0.4 | OpenShort | | (7) | 20 | -15 | -2 | 20 | 1.9,97 | 54 | | 3 | Apr/29 | 13 | 169.37 | 169.06 | 169.85(0.17) | 170.41(0.2) | 171.69(0.48) | 173.24 | 2.4 | | 1 | 85(9.3) | 50 | [11] | [42] | [19] | 113 | 144 | UT | 1.1 | HoldLong | | (11) | 31 | 37 | 8 | 20 | 2.5,100 | 54 | | 4 | Apr/29 | 12 | 169.37 | 169.06 | 169.55(0.14) | 170.07(0.13) | 170.87(0.35) | 172.17 | 1.8 | | 1 | 76(4.5) | 50 | [9] | [30] | [14] | 105 | 91 | UT | 1.1 | HoldLong | | (9) | 23 | 21 | 14 | 20 | 2.2,100 | 54 | | 5 | Apr/29 | 11 | 169.37 | 169.06 | 169.31(0.13) | 169.85(0.13) | 170.28(0.35) | 171.56 | 1.4 | | 1 | 71(6.6) | 50 | [9] | [30] | [11] | 100 | 83 | UT | 1.1 | HoldLong | | (8) | 23 | 9 | 30 | 20 | 2,100 | 54 | | | | |
| 6 | Apr/29 | 10 | 169.37 | 169.06 | 169.09(0.1) | 169.64(0.13) | 169.69(0.27) | 171.3 | 1.2 | | 1 | 65(8.2) | 50 | [7] | [24] | [20] | 90 | 94 | UT | 1.6 | OpenLong | | (7) | 18 | 38 | 23 | 20 | 2.1,87 | 54 | | 7 | Apr/29 | 9 | 169.37 | 169.06 | 168.93(0.05) | 169.41(0.06) | 169.24(0.06) | 170.19 | 0.5 | | 1 | 57(2.8) | 35 | [3] | [8] | [17] | 63 | 31 | UT | 1.1 | OpenLong? | | (4) | 4 | 37 | 18 | 19 | 1.4,78 | 54 | | 8 | Apr/28 | 15 | 169.19 | 168.78 | 168.93(-0) | 169.31(0.01) | 169.13(-0.08) | 169.12 | -0 | | -1 | 54(-5.3) | -15 | [-0] | [-5] | [-3] | 11 | -2 | DR | -0 | OpenShort? | | (1) | -5 | -4 | -8 | -9 | 0.3,53 | 53 | | 9 | Apr/28 | 14 | 169.19 | 168.78 | 168.85(-0.01) | 169.3(-0.02) | 169.26(-0.09) | 169.23 | 0 | | -1 | 59(-2) | -25 | [-1] | [-7] | [5] | 20 | 6 | DP | -0 | OpenShort | | (1) | -6 | 22 | -14 | 1 | 0.4,60 | 53 | | 10 | Apr/28 | 13 | 169.19 | 168.78 | 168.87(-0.04) | 169.34(-0.08) | 169.42(-0.1) | 168.61 | -0.4 | | -1 | 61(-2.9) | -30 | [-3] | [-10] | [-9] | 10 | -3 | DT | -0.9 | OpenShort | | (-2) | -7 | -15 | -17 | -11 | -0.3,67 | 53 | | | | |
| 11 | Apr/28 | 12 | 169.19 | 168.78 | 168.94(-0.04) | 169.47(-0.01) | 169.42(-0) | 169.05 | -0.1 | | -1 | 64(-1.2) | -40 | [-3] | [-1] | [-10] | 34 | 54 | DT | -0.6 | OpenShort | | (-2) | -0 | -21 | -8 | -17 | 0.1,81 | 53 | | 12 | Apr/28 | 11 | 169.19 | 168.78 | 169(-0.01) | 169.49(0.12) | 169.59(0.06) | 169.65 | 0.3 | | -1 | 65(-0.6) | -20 | [-1] | [8] | [-1] | 61 | 69 | RG | 0.1 | Wait | | (-1) | 4 | -5 | 9 | -14 | 0.7,93 | 53 | | 13 | Apr/28 | 10 | 169.19 | 168.78 | 169.01(-0.01) | 169.29(0.15) | 169.48(0.09) | 169.79 | 0.4 | | -1 | 66(0) | -30 | [-1] | [11] | [-1] | 61 | 87 | RG | 0.3 | Wait | | (0) | 6 | -7 | 16 | -11 | 0.8,91 | 53 | | 14 | Apr/28 | 9 | 169.19 | 168.78 | 169.02(0.01) | 169.04(0.16) | 169.33(0.04) | 170 | 0.6 | | -1 | 66(0.9) | -10 | [1] | [8] | [9] | 58 | 58 | RG | 0.7 | Wait? | | (0) | 3 | 20 | 12 | 6 | 1,83 | 53 | | 15 | Apr/27 | 15 | 169.21 | 168.81 | 169.02(-0) | 168.77(0.13) | 169.26(-0.06) | 169.44 | 0.2 | | -1 | 65(-0.7) | -5 | [-0] | [0] | [5] | 33 | 13 | UR | 0.2 | SmallShort? | | (-1) | -4 | 13 | 3 | 1 | 0.5,70 | 50 | | | | |
| 16 | Apr/27 | 14 | 169.21 | 168.81 | 169.02(-0.02) | 168.55(0.06) | 169.36(-0.02) | 169.06 | -0.1 | | -1 | 66(-1.4) | -15 | [-1] | [0] | [-2] | 13 | 17 | DT | -0.3 | OpenShort | | (-1) | -1 | -2 | -9 | 6 | 0,63 | 50 | | 17 | Apr/27 | 13 | 169.21 | 168.81 | 169.06(-0.02) | 168.44(0.03) | 169.39(0.17) | 169.11 | -0.1 | | -1 | 67(-0.6) | 5 | [-1] | [12] | [2] | 22 | 69 | UR | -0.3 | SmallShort | | (-1) | 11 | 2 | -2 | 20 | 0.1,69 | 50 | | 18 | Apr/27 | 12 | 169.21 | 168.81 | 169.1(-0.02) | 168.44(-0) | 169.11(0.21) | 169.05 | -0.1 | | -1 | 68(-0.4) | -5 | [-1] | [13] | [-2] | 24 | 79 | RG | -0.1 | Wait | | (-2) | 14 | -20 | 15 | 20 | -0.1,76 | 50 | | 19 | Apr/27 | 11 | 169.21 | 168.81 | 169.1(-0) | 168.44(0) | 168.75(0.28) | 169.62 | 0.3 | | -1 | 68(0.3) | 10 | [-0] | [18] | [6] | 40 | 108 | UR | 0.9 | SmallShort | | (-1) | 18 | -12 | 38 | 20 | 0.5,77 | 50 | | 20 | Apr/27 | 10 | 169.21 | 168.81 | 169.14(0.04) | 168.44(0) | 168.29(0.33) | 169.96 | 0.5 | | -1 | 68(-3.2) | 35 | [3] | [22] | [20] | 27 | 97 | UT | 1.7 | OpenLong | | (1) | 22 | 26 | 37 | 20 | 0.8,57 | 50 | | | | |
| 21 | Apr/27 | 9 | 169.21 | 168.81 | 169.08(0.05) | 168.41(-0.06) | 167.73(0.14) | 169.21 | 0 | | -1 | 71(-4.8) | 50 | [3] | [8] | [25] | -20 | -7 | UT | 1.4 | OpenLong? | | (1) | 9 | 53 | 21 | 20 | 0.1,28 | 50 | | 22 | Apr/26 | 15 | 169.11 | 168.89 | 168.99(0.02) | 168.52(-0.13) | 167.5(-0.11) | 167.7 | -0.9 | | -1 | 76(-0.9) | 25 | [1] | [-12] | [5] | -73 | -132 | RG | 0.2 | Wait? | | (1) | -7 | 15 | 1 | -7 | -1.2,7 | 47 | | 23 | Apr/26 | 14 | 169.11 | 168.89 | 168.96(0.02) | 168.73(-0.16) | 167.69(-0.22) | 167.27 | -1.2 | | -1 | 77(0.9) | 0 | [1] | [-18] | [-5] | -83 | -174 | DR | -0.4 | HoldShort | | (1) | -13 | -1 | -15 | -20 | -1.4,2 | 47 | | 24 | Apr/26 | 13 | 169.11 | 168.89 | 168.93(-0.01) | 169(-0.15) | 168.06(-0.28) | 167.28 | -1.2 | | -1 | 76(2.7) | -15 | [-1] | [-22] | [-6] | -84 | -159 | DT | -0.7 | OpenShort | | (1) | -17 | 3 | -25 | -20 | -1.4,1 | 47 | | 25 | Apr/26 | 12 | 169.11 | 168.89 | 168.95(-0.02) | 169.25(-0.14) | 168.53(-0.33) | 167.19 | -1.2 | | -1 | 73(3.9) | -35 | [-1] | [-25] | [-20] | -75 | -163 | DT | -1.2 | OpenShort | | (-1) | -19 | -30 | -35 | -20 | -1.6,15 | 47 | | | | |
| 26 | Apr/26 | 11 | 169.11 | 168.89 | 168.99(-0.01) | 169.49(-0.11) | 169.09(-0.27) | 168.04 | -0.7 | | -1 | 69(1.3) | -30 | [-1] | [-20] | [-16] | -37 | -117 | DT | -1 | OpenShort | | (0) | -16 | -22 | -31 | -20 | -0.9,36 | 47 | | 27 | Apr/26 | 10 | 169.11 | 168.89 | 169.01(-0.01) | 169.67(-0.08) | 169.54(-0.14) | 168.66 | -0.3 | | -1 | 68(0) | -25 | [-1] | [-12] | [-12] | -10 | -45 | DT | -0.8 | OpenShort | | (1) | -8 | -17 | -27 | -20 | -0.3,48 | 47 | | 28 | Apr/26 | 9 | 169.11 | 168.89 | 169.02(-0.01) | 169.8(-0.04) | 169.78(-0.09) | 169.13 | 0 | | -1 | 68(-0.3) | -35 | [-1] | [-8] | [-10] | 31 | -2 | DT | -0.6 | OpenShort? | | (1) | -5 | -17 | -17 | -16 | 0.1,78 | 47 | | 29 | Apr/23 | 15 | 169.09 | 169.25 | 169.03(0.03) | 169.8(-0) | 169.94(-0.02) | 169.62 | 0.3 | | 2 | 68(0.2) | -0 | [2] | [-0] | [-6] | 55 | -5 | DR | -0.3 | OpenShort? | | (1) | -1 | -13 | -5 | -10 | 0.6,90 | 46 | | 30 | Apr/23 | 14 | 169.09 | 169.25 | 168.98(0.07) | 169.86(0.07) | 169.97(0.04) | 170 | 0.6 | | 2 | 68(-1.2) | 5 | [4] | [6] | [-4] | 71 | 1 | CR | 0 | HoldShort | | (2) | 2 | -11 | -1 | -9 | 1,96 | 46 | | | | |
| 31 | Apr/23 | 13 | 169.09 | 169.25 | 168.87(0.09) | 169.75(0.17) | 169.89(0.05) | 170.3 | 0.8 | | 2 | 69(-1.6) | 35 | [5] | [10] | [5] | 81 | 2 | UT | 0.4 | HoldLong | | (5) | 3 | 15 | 3 | -12 | 1.3,98 | 46 | | 32 | Apr/23 | 12 | 169.09 | 169.25 | 168.72(0.09) | 169.46(0.16) | 169.8(-0.01) | 169.86 | 0.5 | | 2 | 71(-2.4) | 20 | [5] | [6] | [-2] | 71 | -23 | CR | 0.1 | HoldShort | | (5) | -1 | -1 | -1 | -16 | 1,96 | 46 | | 33 | Apr/23 | 11 | 169.09 | 169.25 | 168.57(0.1) | 169.19(0.19) | 169.82(0.02) | 169.9 | 0.5 | | 2 | 73(-4.2) | 25 | [6] | [9] | [-0] | 74 | -13 | UT | 0.1 | OpenLong | | (5) | 1 | 4 | -4 | -10 | 1.2,94 | 46 | | 34 | Apr/23 | 10 | 169.09 | 169.25 | 168.41(0.11) | 168.87(0.13) | 169.79(0.02) | 169.78 | 0.4 | | 2 | 77(0.6) | 30 | [6] | [7] | [1] | 71 | -23 | UT | -0 | OpenLong | | (6) | 1 | 5 | -8 | 10 | 1.1,93 | 46 | | 35 | Apr/23 | 9 | 169.09 | 169.25 | 168.22(0.08) | 168.64(0.09) | 169.76(0.09) | 169.63 | 0.3 | | 2 | 77(2) | 20 | [5] | [9] | [-1] | 75 | 22 | CR | -0.1 | HoldShort? | | (7) | 5 | -7 | -6 | 20 | 1.2,95 | 46 | | | | |
| 36 | Apr/22 | 15 | 168.74 | 169.28 | 168.08(0.08) | 168.49(0.08) | 169.61(0.29) | 169.82 | 0.5 | | 5 | 75(25.5) | 45 | [5] | [22] | [2] | 86 | 92 | UT | 0.2 | OpenLong? | | (6) | 17 | -5 | 4 | 20 | 1.5,98 | 51 | | 37 | Apr/22 | 14 | 168.74 | 169.28 | 167.95(0.09) | 168.35(0.06) | 169.12(0.34) | 169.98 | 0.5 | | 5 | 49(4.3) | 50 | [5] | [24] | [11] | 95 | 115 | UT | 0.8 | OpenLong | | (5) | 20 | 9 | 20 | 20 | 1.8,100 | 51 | | 38 | Apr/22 | 13 | 168.74 | 169.28 | 167.81(0.06) | 168.25(0.03) | 168.55(0.36) | 169.73 | 0.4 | | 5 | 45(2.9) | 50 | [4] | [24] | [12] | 93 | 139 | UT | 1.1 | OpenLong | | (5) | 21 | 3 | 40 | 20 | 1.9,95 | 51 | | 39 | Apr/22 | 12 | 168.74 | 169.28 | 167.71(0.03) | 168.21(0.07) | 167.95(0.25) | 169.65 | 0.4 | | 5 | 42(1.4) | 50 | [2] | [18] | [19] | 75 | 152 | UT | 1.8 | OpenLong | | (4) | 15 | 28 | 37 | 20 | 2,75 | 51 | | 40 | Apr/22 | 11 | 168.74 | 169.28 | 167.66(-0.02) | 168.1(0.07) | 167.53(0.09) | 168.85 | 0 | | 5 | 41(0.2) | 40 | [-1] | [8] | [22] | 35 | 112 | UR | 1.4 | SmallShort | | (1) | 5 | 51 | 22 | 17 | 1.3,52 | 51 | | | | |
| 41 | Apr/22 | 10 | 168.74 | 169.28 | 167.69(-0.04) | 168.1(0) | 167.37(-0.13) | 167.39 | -0.6 | | 5 | 40(-1.1) | 5 | [-2] | [-7] | [-0] | -26 | -13 | RG | 0 | Wait | | (-4) | -8 | 9 | -10 | -20 | -0.3,32 | 51 | | 42 | Apr/22 | 9 | 168.74 | 169.28 | 167.75(-0.05) | 167.99(0.02) | 167.58(-0.22) | 167.13 | -0.7 | | 5 | 42(-6) | 5 | [-3] | [-12] | [-2] | -35 | -45 | RG | -0.5 | Wait? | | (-3) | -13 | 14 | -19 | -20 | -0.7,33 | 51 | | 43 | Apr/21 | 15 | 168.26 | 169.06 | 167.84(-0.11) | 167.99(0) | 167.94(-0.31) | 166.73 | -0.5 | | 4 | 48(-1.2) | -50 | [-6] | [-20] | [-17] | -32 | -38 | DT | -1.1 | OpenShort? | | (-4) | -18 | -28 | -23 | -20 | -1,43 | 46 | | 44 | Apr/21 | 14 | 168.26 | 169.06 | 168.02(-0.16) | 167.95(0.09) | 168.46(-0.13) | 167.53 | -0.2 | | 4 | 49(-7.9) | -50 | [-9] | [-8] | [-11] | 3 | 97 | DT | -0.6 | OpenShort | | (-5) | -8 | -20 | -11 | -20 | -0.3,60 | 46 | | 45 | Apr/21 | 13 | 168.26 | 169.06 | 168.29(-0.13) | 167.8(0.08) | 168.67(0.04) | 168.09 | -0.1 | | 4 | 57(-4.1) | -25 | [-8] | [3] | [-4] | 22 | 129 | RG | -0.3 | Wait | | (-9) | 2 | -12 | 2 | -5 | -0.1,74 | 46 | | | | |
| 46 | Apr/21 | 12 | 168.26 | 169.06 | 168.51(-0.09) | 167.67(0.07) | 168.6(0.12) | 168.43 | 0.1 | | 4 | 61(-7) | -5 | [-5] | [8] | [-2] | 37 | 120 | RG | -0.1 | Wait | | (-7) | 7 | -18 | 17 | 17 | -0,87 | 46 | | 47 | Apr/21 | 11 | 168.26 | 169.06 | 168.67(-0.12) | 167.55(0.11) | 168.39(0.25) | 168.93 | 0.2 | | 4 | 68(-9.6) | 0 | [-7] | [16] | [2] | 35 | 202 | UR | 0.3 | SmallShort | | (-5) | 15 | -14 | 26 | 20 | 0.1,82 | 46 | | 48 | Apr/21 | 10 | 168.26 | 169.06 | 168.86(-0.15) | 167.36(0.09) | 167.96(0.31) | 169.34 | 0.4 | | 4 | 77(-11.6) | 10 | [-9] | [18] | [15] | 16 | 257 | UR | 0.6 | SmallShort | | (-7) | 18 | 27 | 5 | 20 | 0.2,61 | 46 | | 49 | Apr/21 | 9 | 168.26 | 169.06 | 169.11(-0.2) | 167.21(-0.01) | 167.43(0.3) | 168.57 | 0.1 | | 4 | 89(-13.5) | 15 | [-12] | [14] | [14] | -14 | 244 | UR | 0.4 | SmallShort? | | (-11) | 18 | 30 | -5 | 20 | -0.2,41 | 46 | | 50 | Apr/20 | 15 | 167.82 | 169.4 | 169.44(-0.26) | 167.23(-0.09) | 166.92(0.11) | 167.72 | -0 | | 6 | 102(26.6) | 5 | [-15] | [0] | [4] | -42 | 186 | UR | 0.3 | SmallShort? | | (-14) | 7 | 11 | -14 | 20 | -0.6,23 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|