|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $155.8850 One month high (close): $172.3200
JBHT Daily Change: 1.46% Daily StdDev 1.68% JBHT EMA_5_Trend: 0.33% 10Minute StdDev: $2.0933
Latest Price : $172.32(1.46%) | Tue. Apr 20, 2021($1) Mon. Apr 19, 2021($2.5) Fri. Apr 16, 2021($1.9) Thu. Apr 15, 2021($0.9) Wed. Apr 14, 2021($0.6) Tue. Apr 13, 2021($0.5) Mon. Apr 12, 2021($0.8) Fri. Apr 9, 2021($0.8)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.1
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 15 | 167.26 | 170.05 | 171.13(0.09) | 172.81(0.11) | 172.79(-0.29) | 172.81 | 1.2 | | 10 | 48(0.7) | 50 | [5] | [-11] | [0] | 11 | -82 | RG | 0 | Wait? | | (6) | -17 | 12 | -10 | -20 | 0.8,41 | 66 | Sample size 11 Avg positive next hour return: 0.82%(73%) Avg negative next hour return: -0.25%(27%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 171.13(hourly_sma_20 -0.97%) 170.05(daily_ema_10 -1.6%) 167.26(daily_ema_20 -3.21%)
Resistance Levels:
|
| | | 2 | Apr/16 | 14 | 167.26 | 170.05 | 170.98(0.06) | 172.61(0.12) | 173.29(-0.49) | 172.43 | 1.1 | | 10 | 47(0.5) | 40 | [4] | [-23] | [2] | 10 | -125 | RG | -0.4 | Wait | | (4) | -29 | 24 | -22 | -20 | 0.7,42 | 66 | | 3 | Apr/16 | 13 | 167.26 | 170.05 | 170.88(0.04) | 172.41(0.13) | 174.14(0.18) | 171.66 | 1 | | 10 | 47(0.1) | 30 | [2] | [16] | [-22] | 10 | 56 | CR | -1.2 | HoldShort | | (2) | 11 | -38 | -27 | -20 | 0.4,50 | 66 | | 4 | Apr/16 | 12 | 167.26 | 170.05 | 170.82(0.08) | 172.18(0.21) | 173.82(0.22) | 172.89 | 1.2 | | 10 | 47(1) | 50 | [5] | [22] | [-19] | 41 | 92 | CR | -0.4 | HoldShort | | (4) | 13 | -39 | -31 | -14 | 1,66 | 66 | | 5 | Apr/16 | 11 | 167.26 | 170.05 | 170.68(0.12) | 171.83(0.29) | 173.44(0.35) | 174.16 | 1.5 | | 10 | 46(3.1) | 50 | [7] | [32] | [-7] | 76 | 164 | CR | 0.3 | OpenShort | | (6) | 21 | -35 | 11 | 20 | 1.7,83 | 66 | | | | |
| 6 | Apr/16 | 10 | 167.26 | 170.05 | 170.47(0.17) | 171.34(0.36) | 172.84(0.52) | 175.3 | 1.8 | | 10 | 43(7.3) | 50 | [10] | [45] | [-7] | 92 | 235 | CR | 1.3 | OpenShort | | (9) | 31 | -41 | 0 | 20 | 2.5,79 | 66 | | 7 | Apr/16 | 9 | 167.26 | 170.05 | 170.18(0.2) | 170.73(0.43) | 171.94(0.74) | 176.67 | 2.1 | | 10 | 35(20.4) | 50 | [12] | [61] | [83] | 133 | 363 | UT | 3 | HoldLong? | | (12) | 44 | 206 | 12 | 20 | 4,83 | 66 | | 8 | Apr/15 | 15 | 166.74 | 169.75 | 169.83(0.02) | 169.99(0.07) | 170.68(0.08) | 170.08 | 0.7 | | 10 | 15(-1.1) | 40 | [1] | [8] | [-12] | 43 | 10 | CR | -0.9 | HoldShort? | | (1) | 5 | -29 | -8 | -9 | 0.4,83 | 73 | | 9 | Apr/15 | 14 | 166.74 | 169.75 | 169.83(-0) | 169.88(0.13) | 170.55(0.2) | 171 | 0.9 | | 10 | 16(0.5) | 50 | [-0] | [17] | [4] | 91 | 126 | UR | 0.6 | SmallShort | | (3) | 12 | -4 | 22 | 19 | 1.7,98 | 73 | | 10 | Apr/15 | 13 | 166.74 | 169.75 | 169.8(0.01) | 169.66(0.13) | 170.21(0.22) | 171.14 | 1 | | 10 | 15(0.7) | 50 | [1] | [18] | [13] | 96 | 131 | UT | 1.3 | HoldLong | | (1) | 13 | 10 | 44 | 20 | 1.9,98 | 73 | | | | |
| 11 | Apr/15 | 12 | 166.74 | 169.75 | 169.8(0) | 169.44(0.06) | 169.84(0.19) | 170.82 | 0.9 | | 10 | 15(0.5) | 50 | [0] | [14] | [15] | 67 | 113 | UR | 1.5 | SmallShort | | (1) | 11 | 15 | 38 | 20 | 1.6,77 | 73 | | 12 | Apr/15 | 11 | 166.74 | 169.75 | 169.77(-0.01) | 169.44(-0) | 169.52(0.13) | 170.35 | 0.8 | | 10 | 14(0.2) | 50 | [-1] | [8] | [17] | 26 | 77 | UR | 1.3 | SmallShort | | (-1) | 8 | 29 | 25 | 20 | 0.9,53 | 73 | | 13 | Apr/15 | 10 | 166.74 | 169.75 | 169.78(-0.01) | 169.34(-0.06) | 169.31(0.06) | 169.42 | 0.6 | | 10 | 14(0) | 50 | [-1] | [2] | [3] | -35 | 8 | UR | 0.2 | SmallShort | | (-2) | 4 | 4 | 7 | 13 | -0.6,30 | 73 | | 14 | Apr/15 | 9 | 166.74 | 169.75 | 169.8(-0.01) | 169.45(-0.05) | 169.2(0.06) | 169.3 | 0.6 | | 10 | 14(0.2) | 50 | [-1] | [3] | [2] | -46 | -2 | UR | 0.2 | SmallShort? | | (-1) | 4 | 1 | 6 | 5 | -0.8,24 | 73 | | 15 | Apr/14 | 15 | 166.25 | 169.64 | 169.81(-0.01) | 169.54(-0.04) | 169.1(0.03) | 169.28 | 0.6 | | 11 | 14(0.6) | 50 | [-1] | [1] | [2] | -49 | -9 | UR | 0.3 | SmallShort? | | (-1) | 2 | 1 | 12 | -1 | -0.9,24 | 75 | | | | |
| 16 | Apr/14 | 14 | 166.25 | 169.64 | 169.83(-0.01) | 169.61(-0.01) | 169.05(-0.06) | 169.25 | 0.6 | | 11 | 13(0) | 40 | [-1] | [-3] | [0] | -57 | -36 | RG | 0.3 | Wait | | (-1) | -4 | -1 | 8 | -11 | -0.9,16 | 75 | | 17 | Apr/14 | 13 | 166.25 | 169.64 | 169.83(0) | 169.63(-0.03) | 169.16(-0.13) | 169.28 | 0.6 | | 11 | 13(-0.3) | 50 | [0] | [-8] | [3] | -64 | -66 | RG | 0.2 | Wait | | (-1) | -8 | 12 | -3 | -9 | -0.9,9 | 75 | | 18 | Apr/14 | 12 | 166.25 | 169.64 | 169.83(-0) | 169.67(-0.03) | 169.38(-0.19) | 168.9 | 0.6 | | 11 | 14(-0.5) | 45 | [-0] | [-12] | [-5] | -86 | -113 | DR | -0.8 | HoldShort | | (-1) | -11 | 3 | -28 | -20 | -1.5,2 | 75 | | 19 | Apr/14 | 11 | 166.25 | 169.64 | 169.83(0) | 169.73(-0.13) | 169.69(-0.17) | 168.8 | 0.5 | | 11 | 14(0.6) | 35 | [0] | [-13] | [-10] | -82 | -107 | DR | -1.4 | HoldShort | | (-1) | -10 | -6 | -39 | -13 | -1.6,8 | 75 | | 20 | Apr/14 | 10 | 166.25 | 169.64 | 169.83(-0.01) | 169.95(-0.1) | 169.97(-0.11) | 169 | 0.6 | | 11 | 13(-0.7) | 10 | [-1] | [-9] | [-15] | -55 | -69 | RG | -1.5 | SmallLong | | (1) | -7 | -26 | -30 | -16 | -1.3,28 | 75 | | | | |
| 21 | Apr/14 | 9 | 166.25 | 169.64 | 169.85(0.04) | 170.11(-0.06) | 170.16(0.04) | 169.81 | 0.8 | | 11 | 14(-0.7) | 50 | [2] | [2] | [-7] | -1 | -34 | CR | -0.5 | HoldShort? | | (1) | 2 | -18 | -6 | -2 | -0.1,52 | 75 | | 22 | Apr/13 | 15 | 165.73 | 169.65 | 169.78(0.04) | 170.11(-0) | 170.09(0.07) | 170.38 | 0.9 | | 12 | 15(-1.4) | 50 | [2] | [6] | [1] | 36 | 14 | UT | 0.4 | OpenLong? | | (3) | 4 | -3 | 9 | 9 | 0.9,63 | 83 | | 23 | Apr/13 | 14 | 165.73 | 169.65 | 169.71(0.08) | 170.22(0.04) | 169.97(0.12) | 170.48 | 1 | | 12 | 16(-1.3) | 50 | [5] | [11] | [6] | 36 | -5 | UT | 0.6 | OpenLong | | (3) | 7 | 9 | 14 | 4 | 1,61 | 83 | | 24 | Apr/13 | 13 | 165.73 | 169.65 | 169.57(0.07) | 170.15(0.04) | 169.76(-0.1) | 170.19 | 0.9 | | 12 | 18(-1.3) | 50 | [4] | [-2] | [1] | 17 | -65 | RG | 0.5 | Wait | | (4) | -6 | 7 | -3 | -9 | 0.7,49 | 83 | | 25 | Apr/13 | 12 | 165.73 | 169.65 | 169.45(0.07) | 170.08(0.01) | 169.92(-0.08) | 169.96 | 0.9 | | 12 | 19(-1.2) | 50 | [4] | [-2] | [3] | 9 | -70 | RG | 0 | Wait | | (4) | -5 | 16 | -9 | -8 | 0.6,44 | 83 | | | | |
| 26 | Apr/13 | 11 | 165.73 | 169.65 | 169.34(0.05) | 170.08(0) | 170.06(-0.15) | 169.45 | 0.8 | | 12 | 20(-1.8) | 40 | [3] | [-7] | [-11] | -7 | -88 | DR | -0.6 | OpenShort | | (3) | -9 | -10 | -33 | -20 | 0.1,41 | 83 | | 27 | Apr/13 | 10 | 165.73 | 169.65 | 169.25(0.08) | 170.05(0.03) | 170.32(-0.09) | 169.75 | 0.8 | | 12 | 22(-1.6) | 50 | [5] | [-2] | [-2] | 25 | -83 | DR | -0.5 | OpenShort | | (4) | -5 | 9 | -22 | -19 | 0.5,62 | 83 | | 28 | Apr/13 | 9 | 165.73 | 169.65 | 169.12(0.07) | 170(0.03) | 170.47(-0.04) | 169.46 | 0.8 | | 12 | 23(-0.3) | 40 | [4] | [1] | [-21] | 36 | -68 | CR | -0.9 | HoldShort? | | (4) | -2 | -47 | -21 | -20 | 0.3,78 | 83 | | 29 | Apr/12 | 15 | 165.29 | 169.34 | 169(0.09) | 169.96(0.14) | 170.55(0.18) | 170.99 | 1.2 | | 13 | 24(1.5) | 50 | [5] | [18] | [4] | 92 | 71 | UT | 0.4 | OpenLong? | | (6) | 11 | 10 | -2 | 14 | 1.7,99 | 76 | | 30 | Apr/12 | 14 | 165.29 | 169.34 | 168.85(0.05) | 169.72(0.08) | 170.24(0.11) | 170.66 | 1.1 | | 13 | 22(1.6) | 50 | [3] | [11] | [1] | 92 | 84 | UT | 0.4 | OpenLong | | (4) | 7 | -2 | 2 | 20 | 1.7,99 | 76 | | | | |
| 31 | Apr/12 | 13 | 165.29 | 169.34 | 168.77(0.05) | 169.58(0.13) | 170.05(0.15) | 170.73 | 1.1 | | 13 | 21(1.9) | 50 | [3] | [15] | [5] | 100 | 105 | UT | 0.7 | HoldLong | | (3) | 9 | 7 | 8 | 19 | 2,100 | 76 | | 32 | Apr/12 | 12 | 165.29 | 169.34 | 168.69(0.04) | 169.36(0.1) | 169.79(0.15) | 170.49 | 1.1 | | 13 | 19(1.9) | 50 | [2] | [14] | [9] | 97 | 106 | UT | 0.8 | OpenLong | | (2) | 9 | 20 | 3 | 20 | 2,97 | 76 | | 33 | Apr/12 | 11 | 165.29 | 169.34 | 168.63(0.03) | 169.2(0.13) | 169.53(0.1) | 169.85 | 0.9 | | 13 | 17(0.9) | 50 | [2] | [12] | [4] | 85 | 64 | UT | 0.4 | HoldLong | | (1) | 6 | 12 | 3 | -1 | 1.5,97 | 76 | | 34 | Apr/12 | 10 | 165.29 | 169.34 | 168.58(0.02) | 168.98(0.1) | 169.37(0.11) | 169.47 | 0.9 | | 13 | 16(0.5) | 50 | [1] | [11] | [-1] | 77 | 58 | CR | 0.1 | OpenShort | | (1) | 7 | -7 | 6 | 1 | 1.2,97 | 76 | | 35 | Apr/12 | 9 | 165.29 | 169.34 | 168.54(0.03) | 168.82(0.12) | 169.19(0.05) | 169.7 | 0.9 | | 13 | 15(0.7) | 50 | [2] | [9] | [6] | 89 | 49 | UT | 0.7 | HoldLong? | | (2) | 3 | 9 | 12 | 11 | 1.6,99 | 76 | | | | |
| 36 | Apr/9 | 15 | 164.84 | 168.9 | 168.49(0.01) | 168.62(0.11) | 169.11(0.1) | 169.43 | 1 | | 14 | 15(-0.7) | 50 | [1] | [12] | [6] | 77 | 77 | UT | 0.5 | HoldLong? | | (1) | 6 | 7 | 15 | 11 | 1.3,94 | 60 | | 37 | Apr/9 | 14 | 164.84 | 168.9 | 168.47(-0.01) | 168.44(0.12) | 168.94(0.05) | 169.21 | 0.9 | | 14 | 15(-0.8) | 50 | [-1] | [9] | [3] | 59 | 66 | UR | 0.4 | SmallShort | | (0) | 3 | 6 | 2 | 5 | 1,84 | 60 | | 38 | Apr/9 | 13 | 164.84 | 168.9 | 168.49(-0.02) | 168.24(0.11) | 168.86(0.15) | 169.02 | 0.9 | | 14 | 16(-1.6) | 50 | [-1] | [14] | [8] | 53 | 94 | UR | 0.2 | SmallShort | | (-1) | 9 | 13 | 15 | 8 | 0.7,85 | 60 | | 39 | Apr/9 | 12 | 164.84 | 168.9 | 168.52(-0.05) | 168.05(0.04) | 168.6(0.1) | 168.6 | 0.8 | | 14 | 18(-0.9) | 35 | [-3] | [9] | [-4] | 32 | 85 | RG | 0 | Wait | | (-2) | 6 | -22 | 12 | 14 | 0.1,79 | 60 | | 40 | Apr/9 | 11 | 164.84 | 168.9 | 168.61(-0.01) | 167.98(0.01) | 168.44(0.19) | 169.3 | 1 | | 14 | 19(-0.2) | 50 | [-1] | [14] | [17] | 53 | 104 | UR | 1 | SmallShort | | (-2) | 11 | 23 | 34 | 20 | 0.8,83 | 60 | | | | |
| 41 | Apr/9 | 10 | 164.84 | 168.9 | 168.63(-0.03) | 167.97(-0.03) | 168.13(0.11) | 168.58 | 0.8 | | 14 | 19(-2.6) | 50 | [-2] | [7] | [3] | 7 | 64 | UR | 0.5 | SmallShort | | (-2) | 7 | -7 | 20 | 20 | -0.1,59 | 60 | | 42 | Apr/9 | 9 | 164.84 | 168.9 | 168.68(-0.06) | 168.02(-0.02) | 167.94(0.19) | 168.81 | 0.9 | | 14 | 22(-2) | 50 | [-4] | [12] | [18] | -4 | 130 | UR | 0.9 | SmallShort? | | (-1) | 11 | 34 | 19 | 20 | 0.1,44 | 60 | | 43 | Apr/8 | 15 | 164.32 | 168.16 | 168.79(-0.09) | 168.06(-0.07) | 167.63(0.08) | 167.74 | 0.7 | | 14 | 24(-1.7) | 40 | [-5] | [4] | [1] | -49 | 64 | UR | 0.1 | SmallShort? | | (-5) | 5 | -1 | 8 | 3 | -1,26 | 60 | | 44 | Apr/8 | 14 | 164.32 | 168.16 | 168.94(-0.11) | 168.17(-0.06) | 167.49(-0.02) | 167.78 | 0.7 | | 14 | 25(-2.3) | 30 | [-7] | [-2] | [2] | -52 | 47 | RG | 0.2 | Wait | | (-5) | -1 | 1 | 12 | -5 | -1,23 | 60 | | 45 | Apr/8 | 13 | 164.32 | 168.16 | 169.12(-0.12) | 168.26(-0.06) | 167.53(-0.16) | 167.74 | 0.7 | | 14 | 28(-1.5) | 15 | [-7] | [-11] | [2] | -62 | 8 | RG | 0.2 | Wait | | (-6) | -10 | 3 | 11 | -9 | -1.1,16 | 60 | | | | |
| 46 | Apr/8 | 12 | 164.32 | 168.16 | 169.32(-0.13) | 168.36(-0.09) | 167.81(-0.17) | 167.64 | 0.7 | | 14 | 29(-1.2) | 20 | [-8] | [-12] | [4] | -72 | -2 | RG | -0.1 | Wait | | (-7) | -10 | 13 | 3 | -12 | -1.2,8 | 60 | | 47 | Apr/8 | 11 | 164.32 | 168.16 | 169.54(-0.14) | 168.51(-0.13) | 168.09(-0.24) | 167.23 | 0.6 | | 14 | 30(0.4) | 0 | [-8] | [-18] | [-2] | -88 | -50 | RG | -0.6 | Wait | | (-8) | -14 | 5 | -11 | -20 | -1.6,2 | 60 | | 48 | Apr/8 | 10 | 164.32 | 168.16 | 169.78(-0.15) | 168.73(-0.16) | 168.5(-0.21) | 167.07 | 0.6 | | 14 | 30(1.9) | -20 | [-9] | [-17] | [-18] | -94 | -51 | DT | -1 | OpenShort | | (-9) | -12 | -28 | -31 | -20 | -2,6 | 60 | | 49 | Apr/8 | 9 | 164.32 | 168.16 | 170.04(-0.11) | 169(-0.13) | 168.85(-0.09) | 167.96 | 0.8 | | 14 | 28(0.8) | -10 | [-7] | [-9] | [-18] | -80 | -22 | DT | -0.7 | HoldShort? | | (-7) | -5 | -37 | -27 | -14 | -1.6,10 | 60 | | 50 | Apr/7 | 15 | 163.8 | 167.44 | 170.23(-0.09) | 169.23(-0.04) | 169(0.05) | 169.13 | 1.1 | | 14 | 27(1.1) | 35 | [-5] | [4] | [-2] | -56 | 55 | RG | 0.1 | Wait? | | (-4) | 3 | 2 | -19 | 6 | -0.9,17 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|