JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $149.8000 One month high (close): $169.1800

JBHT Daily Change: -0.26% Daily StdDev 1.88% JBHT EMA_5_Trend: 1.11% 10Minute StdDev: $1.0246

Latest Price : $168.75(-0.26%)

Thu. Apr 1, 2021($0.8) Wed. Mar 31, 2021($0.7) Tue. Mar 30, 2021($1.2) Mon. Mar 29, 2021($1) Fri. Mar 26, 2021($2.7) Thu. Mar 25, 2021($1) Wed. Mar 24, 2021($1.6) Tue. Mar 23, 2021($1.3)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.29%(38%) Avg negative next hour return: -0.27%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	15	161.1	163.48	168.13(0.04)	(-0)	168.35(0.12)	169.04	1.6	11	20(-1.5)	50	[2]	[10]	[7]	45	41	UT	0.7	OpenLong?	(3)	6	10	18	13	1,70	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 168.13(hourly_sma_20 -0.54%) 163.48(daily_ema_10 -3.29%) 161.1(daily_ema_20 -4.7%) Resistance Levels:

2	Mar/31	14	161.1	163.48	168.06(0.08)	(0)	168.15(-0.09)	168.76	1.6	11	21(-2.8)	50	[4]	[-0]	[2]	27	-56	UT	0.6	OpenLong	(2)	-5	2	8	1	0.7,59	63
3	Mar/31	13	161.1	163.48	167.93(0.11)	168.7(0.02)	168.3(-0.11)	168.7	1.6	11	24(-0.7)	50	[6]	[-1]	[7]	13	-79	RG	0.3	Wait	(5)	-6	27	-9	-5	0.7,45	63
4	Mar/31	12	161.1	163.48	167.75(0.05)	168.67(0.01)	168.49(-0.16)	167.9	1.4	11	25(-0.9)	50	[3]	[-4]	[-2]	-8	-74	DR	-0.5	OpenShort	(5)	-9	18	-31	-20	0.1,40	63
5	Mar/31	11	161.1	163.48	167.66(0.04)	168.65(-0.01)	168.76(-0.18)	167.36	1.3	11	26(-3)	30	[2]	[-6]	[-16]	2	-99	DR	-1.1	OpenShort	(2)	-10	-22	-27	-20	-0.2,57	63

6	Mar/31	10	161.1	163.48	167.6(0.1)	168.66(0.06)	169.07(-0.12)	168.02	1.4	11	29(-2.8)	40	[5]	[-0]	[-22]	40	-91	DR	-0.8	OpenShort	(3)	-6	-50	-14	-20	0.3,82	63
7	Mar/31	9	161.1	163.48	167.43(0.15)	168.57(0.17)	169.27(0.1)	169.51	1.7	11	31(-3.9)	50	[8]	[15]	[-1]	84	3	CR	0.2	OpenShort?	(9)	5	-5	2	1	1.4,99	63
8	Mar/30	15	160.29	162.55	167.18(0.2)	168.28(0.19)	169.11(0.15)	169.64	1.9	12	35(-4.6)	50	[11]	[20]	[5]	84	-1	UT	0.3	HoldLong?	(10)	8	11	0	18	1.4,99	66
9	Mar/30	14	160.29	162.55	166.84(0.23)	167.96(0.16)	168.86(0.19)	169.3	1.9	12	40(-4.7)	50	[12]	[21]	[6]	82	-20	UT	0.2	HoldLong	(11)	10	14	1	19	1.3,99	66
10	Mar/30	13	160.29	162.55	166.46(0.23)	167.7(0.09)	168.54(0.17)	168.89	1.8	12	45(-3.6)	50	[12]	[18]	[1]	77	-25	UT	0.2	HoldLong	(13)	9	-5	-1	20	1.1,99	66

11	Mar/30	12	160.29	162.55	166.07(0.24)	167.55(0.08)	168.25(0.23)	169.03	1.8	12	48(-4)	50	[13]	[22]	[8]	83	9	UT	0.3	HoldLong	(14)	12	12	4	20	1.3,100	66
12	Mar/30	11	160.29	162.55	165.67(0.26)	167.41(0.16)	167.86(0.25)	168.68	1.7	12	52(-4.1)	50	[14]	[25]	[6]	80	-4	UT	0.3	HoldLong	(14)	13	10	5	19	1.2,100	66
13	Mar/30	10	160.29	162.55	165.24(0.28)	167.15(0.19)	167.45(0.23)	168.4	1.7	12	56(-4.3)	50	[15]	[25]	[10]	79	-18	UT	0.3	HoldLong	(15)	12	25	6	12	1.2,99	66
14	Mar/30	9	160.29	162.55	164.78(0.28)	166.84(0.1)	167.07(0.13)	167.68	1.5	12	61(-2)	50	[15]	[17]	[4]	71	-51	UT	0.2	OpenLong?	(15)	7	7	3	13	1,96	66
15	Mar/29	15	159.38	161.42	164.33(0.25)	166.67(0.08)	167.07(0)	167.46	1.7	11	63(0)	50	[13]	[8]	[6]	66	-43	UT	0.2	OpenLong?	(17)	0	13	-1	18	1,91	57

16	Mar/29	14	159.38	161.42	163.92(0.19)	166.54(0.14)	166.86(-0.06)	167.09	1.6	11	63(0.4)	50	[10]	[6]	[4]	62	-2	UT	0.1	OpenLong	(14)	-3	17	-4	-9	1,87	57
17	Mar/29	13	159.38	161.42	163.6(0.19)	166.3(0.13)	166.97(0.07)	166.61	1.5	11	62(-0.1)	50	[10]	[12]	[-1]	61	17	CR	-0.1	HoldShort	(11)	4	4	-9	-13	1,86	57
18	Mar/29	12	159.38	161.42	163.3(0.21)	166.08(0.22)	166.85(0.15)	166.5	1.5	11	62(1.2)	50	[11]	[19]	[-5]	68	39	CR	-0.1	HoldShort	(11)	8	-5	-9	-20	1.1,90	57
19	Mar/29	11	159.38	161.42	162.96(0.18)	165.72(0.3)	166.6(0.07)	166.65	1.5	11	61(0.7)	50	[10]	[17]	[-11]	75	78	CR	0	HoldShort	(13)	4	-27	-4	-20	1.2,95	57
20	Mar/29	10	159.38	161.42	162.67(0.25)	165.22(0.38)	166.49(0.16)	167.44	1.7	11	60(2.2)	50	[13]	[25]	[-1]	89	92	CR	0.3	OpenShort	(13)	9	-7	3	11	1.6,99	57

21	Mar/29	9	159.38	161.42	162.27(0.28)	164.59(0.4)	166.22(0.35)	167.65	1.7	11	58(3.5)	50	[15]	[36]	[22]	94	150	UT	0.5	OpenLong?	(15)	19	55	-1	20	1.9,96	57
22	Mar/26	15	158.51	160.81	161.81(0.24)	163.93(0.37)	165.64(0.2)	166.04	1.5	12	55(0.4)	50	[13]	[26]	[9]	86	83	UT	0.2	HoldLong?	(14)	11	27	-6	10	1.6,96	59
23	Mar/26	14	158.51	160.81	161.42(0.3)	163.32(0.36)	165.31(0.29)	165.25	1.3	12	54(-0.3)	50	[16]	[32]	[-10]	81	28	CR	-0	OpenShort	(14)	16	-28	-7	5	1.4,96	59
24	Mar/26	13	158.51	160.81	160.94(0.3)	162.73(0.46)	164.83(0.53)	166.07	1.5	12	55(4.3)	50	[16]	[47]	[3]	98	164	UT	0.5	OpenLong	(19)	28	-1	-4	20	1.9,100	59
25	Mar/26	12	158.51	160.81	160.46(0.26)	161.98(0.42)	163.96(0.62)	166.11	1.5	12	50(6.2)	50	[14]	[50]	[23]	105	252	UT	0.8	HoldLong	(18)	33	48	1	20	2.2,100	59

26	Mar/26	11	158.51	160.81	160.05(0.21)	161.31(0.25)	162.96(0.46)	164.72	1.2	12	44(5.2)	50	[11]	[37]	[12]	103	201	UT	0.8	HoldLong	(13)	25	11	3	20	2.1,100	59
27	Mar/26	10	158.51	160.81	159.72(0.18)	160.9(0.24)	162.22(0.55)	164.4	1.2	12	39(6.1)	50	[10]	[41]	[28]	110	250	UT	1.1	HoldLong	(12)	29	54	10	20	2.4,100	59
28	Mar/26	9	158.51	160.81	159.43(0.11)	160.51(0.19)	161.34(0.44)	162.85	0.9	12	33(3.6)	50	[6]	[33]	[20]	103	210	UT	0.9	HoldLong?	(8)	24	40	9	20	2.1,100	59
29	Mar/25	15	157.53	160.31	159.25(0.07)	160.21(0.06)	160.63(0.4)	161.72	0.8	11	29(2.6)	50	[4]	[25]	[14]	93	190	UT	0.7	OpenLong?	(5)	21	22	17	20	1.7,100	58
30	Mar/25	14	157.53	160.31	159.14(0.07)	160.12(0.11)	160(0.21)	161.1	0.7	11	27(1.4)	50	[4]	[17]	[5]	80	103	UT	0.8	OpenLong	(3)	11	2	18	18	1.4,95	58

31	Mar/25	13	157.53	160.31	159.02(0.06)	159.94(0.15)	159.66(0.05)	161.05	0.7	11	25(1.6)	50	[3]	[9]	[17]	75	85	UT	1.1	OpenLong	(4)	3	39	18	16	1.6,85	58
32	Mar/25	12	157.53	160.31	158.93(0.04)	159.69(0.11)	159.58(-0.07)	159.97	0.5	11	24(0)	50	[2]	[1]	[6]	43	14	UT	0.3	OpenLong	(2)	-4	23	-3	-13	0.9,70	58
33	Mar/25	11	157.53	160.31	158.87(0.05)	159.51(0.23)	159.68(-0.07)	159.33	0.4	11	24(0)	50	[3]	[5]	[3]	26	-35	UT	-0.3	OpenLong	(1)	-4	29	-15	-20	0.4,66	58
34	Mar/25	10	157.53	160.31	158.79(-0.02)	159.15(0.13)	159.79(-0.28)	158.52	0.2	11	24(-1.8)	10	[-1]	[-10]	[-17]	20	-67	RG	-1	SmallLong	(2)	-15	-32	-15	-20	-0.2,75	58
35	Mar/25	9	157.53	160.31	158.82(-0.06)	158.94(0.09)	160.24(0.01)	159.42	0.4	11	25(-1.9)	10	[-3]	[4]	[-15]	51	100	RG	-0.6	Wait?	(1)	1	-43	-1	-1	0.5,88	58

36	Mar/24	15	156.81	160.07	158.91(-0.02)	158.79(0.16)	160.22(0.26)	160.64	0.7	11	27(-2.8)	50	[-1]	[20]	[7]	71	191	UR	0.3	SmallShort?	(-1)	14	5	6	20	1.2,91	64
37	Mar/24	14	156.81	160.07	158.94(-0.09)	158.54(0.12)	159.81(0.3)	160.5	0.7	11	30(-2.6)	50	[-5]	[20]	[16]	65	257	UR	0.4	SmallShort	(-2)	16	23	17	20	0.9,92	64
38	Mar/24	13	156.81	160.07	159.08(-0.09)	158.36(0.04)	159.34(0.53)	159.85	0.6	11	33(-2.4)	45	[-5]	[30]	[-3]	53	262	RG	0.3	Wait	(-6)	29	-33	24	20	0.4,93	64
39	Mar/24	12	156.81	160.07	159.22(-0.06)	158.29(0.08)	158.51(0.55)	160.79	0.7	11	35(-1.6)	50	[-3]	[32]	[31]	53	285	UR	1.2	SmallShort	(-3)	30	53	35	20	0.8,83	64
40	Mar/24	11	156.81	160.07	159.31(-0.1)	158.16(0.03)	157.64(0.18)	159.32	0.5	11	37(-1.6)	50	[-5]	[11]	[19]	14	137	UR	0.8	SmallShort	(-6)	10	26	37	20	0,64	64

41	Mar/24	10	156.81	160.07	159.47(-0.11)	158.11(-0.03)	157.36(0.06)	158.59	0.3	11	38(-0.7)	40	[-6]	[2]	[12]	-20	57	UR	0.6	SmallShort	(-7)	3	17	25	20	-0.4,40	64
42	Mar/24	9	156.81	160.07	159.65(-0.12)	158.16(-0.04)	157.27(-0.07)	158.12	0.2	11	39(-0.1)	50	[-7]	[-5]	[31]	-53	-2	RG	0.4	Wait?	(-7)	-4	89	8	6	-0.7,15	64
43	Mar/23	15	156.2	159.85	159.83(-0.19)	158.22(-0.13)	157.38(-0.44)	155.7	-0.1	10	39(5.8)	-25	[-10]	[-31]	[-17]	-97	-183	DT	-0.8	OpenShort?	(-11)	-24	-28	-9	-20	-1.9,1	56
44	Mar/23	14	156.2	159.85	160.14(-0.18)	158.43(-0.17)	158.07(-0.38)	156.46	0	10	33(2.4)	-25	[-10]	[-29]	[-24]	-95	-149	DT	-0.8	OpenShort	(-10)	-21	-53	-13	-20	-1.9,3	56
45	Mar/23	13	156.2	159.85	160.43(-0.14)	158.71(-0.2)	158.68(-0.11)	157.93	0.3	10	31(-0.4)	5	[-8]	[-14]	[-3]	-76	-51	RG	-0.4	Wait	(-8)	-6	-7	-8	8	-1.4,9	56

46	Mar/23	12	156.2	159.85	160.65(-0.17)	159.02(-0.2)	158.85(-0.12)	158.14	0.3	10	31(-0.5)	-15	[-9]	[-15]	[-7]	-69	-25	DT	-0.4	OpenShort	(-8)	-7	-19	-5	4	-1.4,16	56
47	Mar/23	11	156.2	159.85	160.93(-0.17)	159.35(-0.29)	159.05(-0.01)	158.67	0.4	10	32(0.2)	-5	[-9]	[-11]	[-3]	-56	21	RG	-0.2	Wait	(-10)	-1	-18	4	20	-1.2,24	56
48	Mar/23	10	156.2	159.85	161.2(-0.14)	159.81(-0.22)	159.06(0.18)	159.17	0.5	10	32(0.9)	15	[-8]	[1]	[-5]	-53	48	RG	0.1	Wait	(-9)	10	-11	-18	17	-1.1,25	56
49	Mar/23	9	156.2	159.85	161.42(-0.08)	160.16(-0.19)	158.78(0.03)	159.48	0.6	10	31(0.6)	45	[-4]	[-5]	[6]	-53	-36	RG	0.4	Wait?	(-7)	2	24	-18	12	-1.1,25	56
50	Mar/22	15	155.7	160.37	161.55(-0.05)	160.47(-0.23)	158.73(-0.29)	158.82	0.5	14	30(2.8)	15	[-3]	[-22]	[-9]	-68	-193	RG	0.1	Wait?	(-6)	-16	-10	-23	-20	-1.5,20	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI