|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $146.5800 One month high (close): $163.4500
JBHT Daily Change: 1.15% Daily StdDev 1.84% JBHT EMA_5_Trend: -0.08% 10Minute StdDev: $1.5791
Latest Price : $161.44(1.15%) | Mon. Mar 29, 2021($1) Fri. Mar 26, 2021($2.7) Thu. Mar 25, 2021($1) Wed. Mar 24, 2021($1.6) Tue. Mar 23, 2021($1.3) Mon. Mar 22, 2021($1.9) Fri. Mar 19, 2021($0.8) Thu. Mar 18, 2021($2.2)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.8
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 157.53 | 160.31 | 159.25(0.07) | 160.21(0.06) | 160.63(0.4) | 161.72 | 0.8 | | 11 | 29(2) | 50 | [4] | [26] | [14] | 93 | 189 | UT | 0.7 | OpenLong? | | (5) | 22 | 21 | 17 | 20 | 1.7,100 | 58 | Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.4%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 160.31(daily_ema_10 -0.87%) 160.21(hourly_sma_10 -0.93%) 159.25(hourly_sma_20 -1.53%) 157.53(daily_ema_20 -2.59%)
Resistance Levels:
|
| | | 2 | Mar/25 | 14 | 157.53 | 160.31 | 159.14(0.07) | 160.12(0.11) | 160(0.21) | 161.1 | 0.7 | | 11 | 27(1.4) | 50 | [4] | [17] | [5] | 80 | 102 | UT | 0.8 | OpenLong | | (3) | 11 | 2 | 18 | 18 | 1.4,95 | 58 | | 3 | Mar/25 | 13 | 157.53 | 160.31 | 159.02(0.06) | 159.94(0.15) | 159.66(0.05) | 161.05 | 0.7 | | 11 | 25(1.6) | 50 | [3] | [9] | [17] | 75 | 83 | UT | 1.1 | OpenLong | | (4) | 3 | 38 | 18 | 16 | 1.6,85 | 58 | | 4 | Mar/25 | 12 | 157.53 | 160.31 | 158.93(0.04) | 159.69(0.11) | 159.58(-0.07) | 159.97 | 0.5 | | 11 | 24(0) | 50 | [2] | [1] | [6] | 43 | 13 | UT | 0.3 | OpenLong | | (2) | -4 | 22 | -3 | -13 | 0.9,70 | 58 | | 5 | Mar/25 | 11 | 157.53 | 160.31 | 158.87(0.05) | 159.51(0.23) | 159.68(-0.07) | 159.33 | 0.4 | | 11 | 24(0) | 50 | [3] | [5] | [3] | 26 | -36 | UT | -0.3 | OpenLong | | (1) | -4 | 28 | -15 | -20 | 0.4,66 | 58 | | | | |
| 6 | Mar/25 | 10 | 157.53 | 160.31 | 158.79(-0.02) | 159.15(0.13) | 159.79(-0.28) | 158.52 | 0.2 | | 11 | 24(-1.8) | 10 | [-1] | [-10] | [-17] | 20 | -68 | RG | -1 | SmallLong | | (2) | -15 | -31 | -15 | -20 | -0.2,75 | 58 | | 7 | Mar/25 | 9 | 157.53 | 160.31 | 158.82(-0.06) | 158.94(0.09) | 160.24(0.01) | 159.42 | 0.4 | | 11 | 25(-1.9) | 15 | [-3] | [4] | [-14] | 51 | 101 | RG | -0.6 | Wait? | | (1) | 1 | -42 | -1 | -1 | 0.5,88 | 58 | | 8 | Mar/24 | 15 | 156.81 | 160.07 | 158.91(-0.02) | 158.79(0.16) | 160.22(0.26) | 160.64 | 0.7 | | 11 | 27(-2.8) | 50 | [-1] | [20] | [7] | 71 | 192 | UR | 0.3 | SmallShort? | | (-1) | 14 | 5 | 6 | 20 | 1.2,91 | 64 | | 9 | Mar/24 | 14 | 156.81 | 160.07 | 158.94(-0.09) | 158.54(0.12) | 159.81(0.3) | 160.5 | 0.7 | | 11 | 30(-2.6) | 50 | [-5] | [20] | [15] | 65 | 261 | UR | 0.4 | SmallShort | | (-2) | 16 | 23 | 17 | 20 | 0.9,92 | 64 | | 10 | Mar/24 | 13 | 156.81 | 160.07 | 159.08(-0.09) | 158.36(0.04) | 159.34(0.53) | 159.85 | 0.6 | | 11 | 33(-2.4) | 45 | [-5] | [30] | [-2] | 53 | 267 | RG | 0.3 | Wait | | (-6) | 29 | -32 | 24 | 20 | 0.4,93 | 64 | | | | |
| 11 | Mar/24 | 12 | 156.81 | 160.07 | 159.22(-0.06) | 158.29(0.08) | 158.51(0.55) | 160.79 | 0.7 | | 11 | 35(-1.6) | 50 | [-3] | [32] | [30] | 53 | 290 | UR | 1.2 | SmallShort | | (-3) | 30 | 51 | 35 | 20 | 0.8,83 | 64 | | 12 | Mar/24 | 11 | 156.81 | 160.07 | 159.31(-0.1) | 158.16(0.03) | 157.64(0.18) | 159.32 | 0.5 | | 11 | 37(-1.6) | 50 | [-5] | [10] | [18] | 14 | 140 | UR | 0.8 | SmallShort | | (-6) | 10 | 26 | 37 | 20 | 0,64 | 64 | | 13 | Mar/24 | 10 | 156.81 | 160.07 | 159.47(-0.11) | 158.11(-0.03) | 157.36(0.06) | 158.59 | 0.3 | | 11 | 38(-0.7) | 40 | [-6] | [2] | [12] | -20 | 60 | UR | 0.6 | SmallShort | | (-7) | 3 | 17 | 25 | 20 | -0.4,40 | 64 | | 14 | Mar/24 | 9 | 156.81 | 160.07 | 159.65(-0.12) | 158.16(-0.04) | 157.27(-0.07) | 158.12 | 0.2 | | 11 | 39(-0.1) | 50 | [-7] | [-5] | [31] | -53 | 0 | RG | 0.4 | Wait? | | (-7) | -4 | 87 | 8 | 6 | -0.7,15 | 64 | | 15 | Mar/23 | 15 | 156.2 | 159.85 | 159.83(-0.19) | 158.22(-0.13) | 157.38(-0.44) | 155.7 | -0.1 | | 10 | 39(5.8) | -25 | [-10] | [-31] | [-17] | -97 | -181 | DT | -0.8 | OpenShort? | | (-11) | -24 | -27 | -9 | -20 | -1.9,1 | 56 | | | | |
| 16 | Mar/23 | 14 | 156.2 | 159.85 | 160.14(-0.18) | 158.43(-0.17) | 158.07(-0.38) | 156.46 | 0 | | 10 | 33(2.4) | -25 | [-10] | [-29] | [-24] | -95 | -148 | DT | -0.8 | OpenShort | | (-10) | -21 | -52 | -13 | -20 | -1.9,3 | 56 | | 17 | Mar/23 | 13 | 156.2 | 159.85 | 160.43(-0.14) | 158.71(-0.2) | 158.68(-0.11) | 157.93 | 0.3 | | 10 | 31(-0.4) | 5 | [-8] | [-14] | [-3] | -76 | -49 | RG | -0.4 | Wait | | (-8) | -6 | -7 | -8 | 8 | -1.4,9 | 56 | | 18 | Mar/23 | 12 | 156.2 | 159.85 | 160.65(-0.17) | 159.02(-0.2) | 158.85(-0.12) | 158.14 | 0.3 | | 10 | 31(-0.5) | -15 | [-9] | [-15] | [-7] | -69 | -22 | DT | -0.4 | OpenShort | | (-8) | -7 | -18 | -5 | 4 | -1.4,16 | 56 | | 19 | Mar/23 | 11 | 156.2 | 159.85 | 160.93(-0.17) | 159.35(-0.29) | 159.05(-0.01) | 158.67 | 0.4 | | 10 | 32(0.2) | -5 | [-9] | [-11] | [-3] | -56 | 25 | RG | -0.2 | Wait | | (-10) | -1 | -17 | 4 | 20 | -1.2,24 | 56 | | 20 | Mar/23 | 10 | 156.2 | 159.85 | 161.2(-0.14) | 159.81(-0.22) | 159.06(0.18) | 159.17 | 0.5 | | 10 | 32(0.9) | 20 | [-8] | [1] | [-1] | -53 | 53 | RG | 0.1 | Wait | | (-9) | 10 | -11 | 7 | 17 | -1.1,25 | 56 | | | | |
| 21 | Mar/23 | 9 | 156.2 | 159.85 | 161.42(-0.08) | 160.16(-0.19) | 158.78(0.03) | 159.48 | 0.6 | | 10 | 31(0.6) | 50 | [-4] | [-5] | [11] | -53 | -34 | RG | 0.4 | Wait? | | (-7) | 2 | 23 | 11 | 12 | -1.1,25 | 56 | | 22 | Mar/22 | 15 | 155.7 | 160.37 | 161.55(-0.05) | 160.47(-0.23) | 158.73(-0.29) | 158.82 | 0.5 | | 14 | 30(2.8) | 25 | [-3] | [-22] | [-3] | -68 | -193 | RG | 0.1 | Wait? | | (-6) | -16 | -10 | 13 | -20 | -1.5,20 | 61 | | 23 | Mar/22 | 14 | 155.7 | 160.37 | 161.63(-0.02) | 160.83(-0.2) | 159.2(-0.28) | 159.1 | 0.5 | | 14 | 27(0.3) | 40 | [-1] | [-21] | [2] | -75 | -210 | RG | -0.1 | Wait | | (-2) | -15 | 13 | 2 | -20 | -1.5,13 | 61 | | 24 | Mar/22 | 13 | 155.7 | 160.37 | 161.67(-0.02) | 161.15(-0.18) | 159.64(-0.57) | 158.74 | 0.5 | | 14 | 27(0.3) | 30 | [-1] | [-36] | [3] | -87 | -300 | RG | -0.5 | Wait | | (-2) | -31 | 34 | -21 | -20 | -1.7,6 | 61 | | 25 | Mar/22 | 12 | 155.7 | 160.37 | 161.7(-0.04) | 161.45(-0.24) | 160.56(-0.6) | 157.77 | 0.3 | | 14 | 27(2) | 15 | [-2] | [-40] | [-32] | -108 | -349 | RG | -1.7 | SmallLong | | (-3) | -33 | -51 | -35 | -20 | -2.3,0 | 61 | | | | |
| 26 | Mar/22 | 11 | 155.7 | 160.37 | 161.7(0) | 161.85(-0.19) | 161.53(-0.41) | 159.24 | 0.6 | | 14 | 25(-1.3) | 15 | [0] | [-27] | [-35] | -81 | -260 | DR | -1.5 | HoldShort | | (1) | -23 | -65 | -43 | -20 | -1.6,9 | 61 | | 27 | Mar/22 | 10 | 155.7 | 160.37 | 161.75(0.08) | 162.15(-0.07) | 162.2(-0.17) | 161.13 | 0.9 | | 14 | 26(-3.7) | 50 | [4] | [-10] | [-8] | -24 | -160 | DR | -0.7 | OpenShort | | (3) | -9 | -7 | -20 | -20 | -0.4,36 | 61 | | 28 | Mar/22 | 9 | 155.7 | 160.37 | 161.61(0.12) | 162.27(-0.15) | 162.47(-0.11) | 161.34 | 0.9 | | 14 | 30(-2.4) | 40 | [7] | [-8] | [-26] | -3 | -165 | DR | -0.6 | OpenShort? | | (6) | -6 | -68 | -14 | -11 | -0.1,50 | 61 | | 29 | Mar/19 | 15 | 155.09 | 160.5 | 161.41(0.17) | 162.51(-0.05) | 162.65(0.19) | 163.34 | 1.3 | | 20 | 32(0.9) | 50 | [9] | [14] | [13] | 47 | 0 | UT | 0.3 | OpenLong? | | (11) | 10 | 25 | 3 | 20 | 1,72 | 70 | | 30 | Mar/19 | 14 | 155.09 | 160.5 | 161.14(0.12) | 162.59(-0.06) | 162.33(0.11) | 162.61 | 1.2 | | 20 | 31(-0.7) | 50 | [7] | [9] | [1] | 35 | -3 | UT | 0.1 | OpenLong | | (9) | 6 | 1 | 0 | 11 | 0.7,67 | 70 | | | | |
| 31 | Mar/19 | 13 | 155.09 | 160.5 | 160.95(0.13) | 162.68(0.03) | 162.16(0.03) | 162.57 | 1.2 | | 20 | 32(-0.2) | 50 | [7] | [7] | [0] | 38 | -25 | UT | 0.2 | OpenLong | | (7) | 2 | 3 | 1 | -11 | 0.8,68 | 70 | | 32 | Mar/19 | 12 | 155.09 | 160.5 | 160.74(0.12) | 162.63(0.13) | 162.11(0.02) | 162.48 | 1.1 | | 20 | 32(0) | 50 | [7] | [9] | [-0] | 37 | -6 | UT | 0.2 | OpenLong | | (7) | 1 | 8 | -1 | -20 | 0.8,67 | 70 | | 33 | Mar/19 | 11 | 155.09 | 160.5 | 160.54(0.11) | 162.42(0.14) | 162.07(-0.18) | 162.25 | 1.1 | | 20 | 32(-0.1) | 50 | [6] | [-2] | [1] | 35 | -49 | RG | 0.1 | Wait | | (7) | -10 | 17 | -8 | -20 | 0.8,65 | 70 | | 34 | Mar/19 | 10 | 155.09 | 160.5 | 160.36(0.1) | 162.19(0.15) | 162.37(-0.29) | 161.76 | 1 | | 20 | 32(-0.1) | 50 | [6] | [-8] | [-6] | 34 | -85 | DR | -0.3 | OpenShort | | (6) | -17 | 1 | -12 | -20 | 0.7,66 | 70 | | 35 | Mar/19 | 9 | 155.09 | 160.5 | 160.19(0.1) | 161.95(0.17) | 162.84(-0.22) | 161.74 | 1 | | 20 | 32(0.5) | 45 | [6] | [-3] | [-13] | 39 | -57 | DR | -0.5 | OpenShort? | | (6) | -13 | -20 | -19 | -20 | 0.7,71 | 70 | | | | |
| 36 | Mar/18 | 15 | 154.23 | 159.77 | 160.03(0.06) | 161.67(0.19) | 163.2(0.02) | 162.3 | 1.3 | | 20 | 32(-0.1) | 50 | [3] | [11] | [-4] | 58 | 84 | CR | -0.4 | HoldShort? | | (7) | 1 | -1 | -17 | -14 | 1.1,80 | 71 | | 37 | Mar/18 | 14 | 154.23 | 159.77 | 159.93(0.03) | 161.36(0.25) | 163.16(0.24) | 162.32 | 1.3 | | 20 | 32(0.4) | 35 | [2] | [25] | [-19] | 69 | 180 | CR | -0.4 | HoldShort | | (4) | 14 | -48 | -15 | -9 | 1.2,89 | 71 | | 38 | Mar/18 | 13 | 154.23 | 159.77 | 159.88(0.06) | 160.96(0.4) | 162.76(0.46) | 163.72 | 1.5 | | 20 | 32(2.4) | 50 | [3] | [42] | [-1] | 96 | 296 | CR | 0.5 | OpenShort | | (5) | 26 | -13 | 4 | 20 | 1.9,98 | 71 | | 39 | Mar/18 | 12 | 154.23 | 159.77 | 159.78(0.08) | 160.32(0.39) | 162.01(0.59) | 164.12 | 1.6 | | 20 | 29(3.8) | 50 | [5] | [49] | [17] | 110 | 338 | UT | 1.1 | HoldLong | | (5) | 33 | 19 | 25 | 20 | 2.4,100 | 71 | | 40 | Mar/18 | 11 | 154.23 | 159.77 | 159.65(0.08) | 159.69(0.3) | 161.07(0.58) | 163.57 | 1.5 | | 20 | 25(3.1) | 50 | [5] | [46] | [31] | 113 | 316 | UT | 1.6 | HoldLong | | (4) | 33 | 51 | 33 | 20 | 2.5,100 | 71 | | | | |
| 41 | Mar/18 | 10 | 154.23 | 159.77 | 159.52(0.02) | 159.22(0.24) | 160.15(0.37) | 162.09 | 1.2 | | 20 | 22(0.4) | 50 | [1] | [32] | [32] | 83 | 233 | UT | 1.4 | HoldLong | | (2) | 21 | 61 | 32 | 20 | 1.8,88 | 71 | | 42 | Mar/18 | 9 | 154.23 | 159.77 | 159.48(-0.05) | 158.85(0.12) | 159.55(0.25) | 160.32 | 1 | | 20 | 22(-2) | 50 | [-3] | [21] | [11] | 36 | 163 | UR | 0.6 | SmallShort? | | (-2) | 14 | 13 | 22 | 20 | 0.6,71 | 71 | | 43 | Mar/17 | 15 | 153.46 | 158.61 | 159.55(-0.08) | 158.66(0.08) | 159.15(0.33) | 159.95 | 1 | | 19 | 24(-2.6) | 50 | [-5] | [22] | [13] | 15 | 195 | UR | 0.5 | SmallShort? | | (-3) | 19 | 20 | 19 | 20 | 0.3,57 | 70 | | 44 | Mar/17 | 14 | 153.46 | 158.61 | 159.68(-0.12) | 158.53(0.06) | 158.63(0.2) | 159.4 | 0.9 | | 19 | 26(-1.5) | 40 | [-7] | [14] | [10] | -12 | 152 | UR | 0.5 | SmallShort | | (-6) | 11 | 16 | 18 | 20 | -0.2,43 | 70 | | 45 | Mar/17 | 13 | 153.46 | 158.61 | 159.87(-0.11) | 158.43(0.03) | 158.32(0.02) | 158.96 | 0.9 | | 19 | 28(-1.2) | 25 | [-6] | [3] | [2] | -29 | 56 | UR | 0.4 | SmallShort | | (-8) | 1 | -6 | 20 | 14 | -0.5,34 | 70 | | | | |
| 46 | Mar/17 | 12 | 153.46 | 158.61 | 160.05(-0.11) | 158.38(-0.07) | 158.29(0.1) | 159.13 | 0.9 | | 19 | 29(-0.4) | 50 | [-6] | [5] | [16] | -42 | 76 | UR | 0.5 | SmallShort | | (-7) | 6 | 28 | 15 | 20 | -0.5,21 | 70 | | 47 | Mar/17 | 11 | 153.46 | 158.61 | 160.23(-0.11) | 158.5(-0.19) | 158.14(-0.02) | 158.33 | 0.8 | | 19 | 30(0.6) | 50 | [-6] | [-5] | [15] | -67 | -14 | RG | 0.1 | Wait | | (-8) | -1 | 36 | 4 | 20 | -1,8 | 70 | | 48 | Mar/17 | 10 | 153.46 | 158.61 | 160.41(-0.14) | 158.8(-0.27) | 158.18(-0.16) | 157.33 | 0.6 | | 19 | 29(1.9) | -10 | [-8] | [-16] | [-12] | -90 | -88 | DT | -0.5 | OpenShort | | (-9) | -9 | -18 | -30 | -7 | -1.7,3 | 70 | | 49 | Mar/17 | 9 | 153.46 | 158.61 | 160.63(-0.12) | 159.24(-0.22) | 158.44(-0.07) | 157.85 | 0.7 | | 19 | 27(1.8) | -10 | [-7] | [-9] | [-17] | -87 | -66 | DT | -0.3 | OpenShort? | | (-7) | -4 | -33 | -29 | -13 | -1.6,3 | 70 | | 50 | Mar/16 | 15 | 152.67 | 157.96 | 160.83(-0.05) | 159.6(-0.13) | 158.55(0.05) | 158.79 | 1 | | 18 | 25(-0.2) | 50 | [-3] | [1] | [-0] | -79 | -67 | RG | 0.2 | Wait? | | (-6) | 3 | 14 | -26 | -6 | -1.3,4 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|