|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $144.6800 One month high (close): $163.4500
JBHT Daily Change: -3.08% Daily StdDev 1.82% JBHT EMA_5_Trend: -0.4% 10Minute StdDev: $1.8823
Latest Price : $158.42(-3.08%) | Wed. Mar 24, 2021($1.6) Tue. Mar 23, 2021($1.3) Mon. Mar 22, 2021($1.9) Fri. Mar 19, 2021($0.8) Thu. Mar 18, 2021($2.2) Wed. Mar 17, 2021($0.7) Tue. Mar 16, 2021($1.4) Mon. Mar 15, 2021($0.7)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.4
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 15 | 155.7 | 160.37 | 161.55(-0.05) | 160.47(-0.23) | 158.73(-0.29) | 158.82 | 0.5 | | 14 | 28(1.1) | 25 | [-3] | [-22] | [-3] | -68 | -192 | RG | 0.1 | Wait? | | (-7) | -16 | -11 | 13 | -20 | -1.5,20 | 61 | Sample size 50 Avg positive next hour return: 0.32%(60%) Avg negative next hour return: -0.58%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 155.7(daily_ema_20 -1.96%)
Resistance Levels: 160.37(weak_daily_ema_10 0.98%) 160.47(hourly_sma_10 1.04%) 161.55(hourly_sma_20 1.72%)
|
| | | 2 | Mar/22 | 14 | 155.7 | 160.37 | 161.63(-0.02) | 160.83(-0.2) | 159.2(-0.28) | 159.1 | 0.5 | | 14 | 27(0.3) | 40 | [-1] | [-21] | [2] | -75 | -208 | RG | -0.1 | Wait | | (-2) | -15 | 14 | 2 | -20 | -1.5,13 | 61 | | 3 | Mar/22 | 13 | 155.7 | 160.37 | 161.67(-0.02) | 161.15(-0.18) | 159.64(-0.57) | 158.74 | 0.5 | | 14 | 27(0.3) | 30 | [-1] | [-36] | [3] | -87 | -294 | RG | -0.5 | Wait | | (-2) | -31 | 36 | -21 | -20 | -1.7,6 | 61 | | 4 | Mar/22 | 12 | 155.7 | 160.37 | 161.7(-0.04) | 161.45(-0.24) | 160.56(-0.6) | 157.77 | 0.3 | | 14 | 27(2) | 15 | [-2] | [-40] | [-32] | -108 | -344 | RG | -1.7 | SmallLong | | (-4) | -33 | -54 | -35 | -20 | -2.3,0 | 61 | | 5 | Mar/22 | 11 | 155.7 | 160.37 | 161.7(0) | 161.85(-0.19) | 161.53(-0.41) | 159.24 | 0.6 | | 14 | 25(-1.3) | 15 | [0] | [-27] | [-36] | -81 | -255 | DR | -1.5 | HoldShort | | (1) | -23 | -69 | -43 | -20 | -1.6,9 | 61 | | | | |
| 6 | Mar/22 | 10 | 155.7 | 160.37 | 161.75(0.08) | 162.15(-0.07) | 162.2(-0.17) | 161.13 | 0.9 | | 14 | 26(-3.7) | 50 | [4] | [-10] | [-8] | -24 | -154 | DR | -0.7 | OpenShort | | (4) | -9 | -8 | -20 | -20 | -0.4,36 | 61 | | 7 | Mar/22 | 9 | 155.7 | 160.37 | 161.61(0.12) | 162.27(-0.15) | 162.47(-0.11) | 161.34 | 0.9 | | 14 | 30(-2.4) | 35 | [7] | [-8] | [-27] | -3 | -158 | DR | -0.6 | OpenShort? | | (6) | -6 | -72 | -14 | -11 | -0.1,50 | 61 | | 8 | Mar/19 | 15 | 155.09 | 160.5 | 161.41(0.17) | 162.51(-0.05) | 162.65(0.19) | 163.34 | 1.3 | | 20 | 32(0.9) | 50 | [9] | [14] | [13] | 47 | 6 | UT | 0.3 | OpenLong? | | (12) | 10 | 26 | 3 | 20 | 1,72 | 70 | | 9 | Mar/19 | 14 | 155.09 | 160.5 | 161.14(0.12) | 162.59(-0.06) | 162.33(0.11) | 162.61 | 1.2 | | 20 | 31(-0.7) | 50 | [7] | [9] | [1] | 35 | 2 | UT | 0.1 | OpenLong | | (9) | 6 | 1 | 0 | 11 | 0.7,67 | 70 | | 10 | Mar/19 | 13 | 155.09 | 160.5 | 160.95(0.13) | 162.68(0.03) | 162.16(0.03) | 162.57 | 1.2 | | 20 | 32(-0.2) | 50 | [7] | [8] | [0] | 38 | -19 | UT | 0.2 | OpenLong | | (7) | 2 | 4 | 1 | -11 | 0.8,68 | 70 | | | | |
| 11 | Mar/19 | 12 | 155.09 | 160.5 | 160.74(0.12) | 162.63(0.13) | 162.11(0.02) | 162.48 | 1.1 | | 20 | 32(0) | 50 | [7] | [10] | [0] | 37 | -1 | UT | 0.2 | OpenLong | | (8) | 1 | 8 | -1 | -20 | 0.8,67 | 70 | | 12 | Mar/19 | 11 | 155.09 | 160.5 | 160.54(0.11) | 162.42(0.14) | 162.07(-0.18) | 162.25 | 1.1 | | 20 | 32(-0.1) | 50 | [6] | [-2] | [1] | 35 | -41 | RG | 0.1 | Wait | | (7) | -10 | 18 | -8 | -20 | 0.8,65 | 70 | | 13 | Mar/19 | 10 | 155.09 | 160.5 | 160.36(0.1) | 162.19(0.15) | 162.37(-0.29) | 161.76 | 1 | | 20 | 32(-0.1) | 50 | [6] | [-8] | [-6] | 34 | -77 | DR | -0.3 | OpenShort | | (6) | -17 | 1 | -12 | -20 | 0.7,66 | 70 | | 14 | Mar/19 | 9 | 155.09 | 160.5 | 160.19(0.1) | 161.95(0.17) | 162.84(-0.22) | 161.74 | 1 | | 20 | 32(0.5) | 40 | [6] | [-3] | [-14] | 39 | -50 | DR | -0.5 | OpenShort? | | (7) | -13 | -21 | -19 | -20 | 0.7,71 | 70 | | 15 | Mar/18 | 15 | 154.23 | 159.77 | 160.03(0.06) | 161.67(0.19) | 163.2(0.02) | 162.3 | 1.3 | | 20 | 32(-0.1) | 50 | [3] | [11] | [-4] | 58 | 87 | CR | -0.4 | HoldShort? | | (8) | 1 | -1 | -17 | -14 | 1.1,80 | 71 | | | | |
| 16 | Mar/18 | 14 | 154.23 | 159.77 | 159.93(0.03) | 161.36(0.25) | 163.16(0.24) | 162.32 | 1.3 | | 20 | 32(0.4) | 35 | [2] | [25] | [-20] | 69 | 179 | CR | -0.4 | HoldShort | | (4) | 14 | -51 | -15 | -9 | 1.2,89 | 71 | | 17 | Mar/18 | 13 | 154.23 | 159.77 | 159.88(0.06) | 160.96(0.4) | 162.76(0.46) | 163.72 | 1.5 | | 20 | 32(2.4) | 50 | [3] | [42] | [-1] | 96 | 293 | CR | 0.5 | OpenShort | | (5) | 26 | -14 | 4 | 20 | 1.9,98 | 71 | | 18 | Mar/18 | 12 | 154.23 | 159.77 | 159.78(0.08) | 160.32(0.39) | 162.01(0.59) | 164.12 | 1.6 | | 20 | 29(3.8) | 50 | [5] | [50] | [17] | 110 | 335 | UT | 1.1 | HoldLong | | (5) | 33 | 20 | 25 | 20 | 2.4,100 | 71 | | 19 | Mar/18 | 11 | 154.23 | 159.77 | 159.65(0.08) | 159.69(0.3) | 161.07(0.58) | 163.57 | 1.5 | | 20 | 25(3.1) | 50 | [5] | [46] | [32] | 113 | 313 | UT | 1.6 | HoldLong | | (4) | 33 | 54 | 33 | 20 | 2.5,100 | 71 | | 20 | Mar/18 | 10 | 154.23 | 159.77 | 159.52(0.02) | 159.22(0.24) | 160.15(0.37) | 162.09 | 1.2 | | 20 | 22(0.4) | 50 | [1] | [32] | [33] | 83 | 230 | UT | 1.4 | HoldLong | | (2) | 21 | 65 | 32 | 20 | 1.8,88 | 71 | | | | |
| 21 | Mar/18 | 9 | 154.23 | 159.77 | 159.48(-0.05) | 158.85(0.12) | 159.55(0.25) | 160.32 | 1 | | 20 | 22(-2) | 50 | [-3] | [21] | [11] | 36 | 157 | UR | 0.6 | SmallShort? | | (-2) | 14 | 14 | 22 | 20 | 0.6,71 | 71 | | 22 | Mar/17 | 15 | 153.46 | 158.61 | 159.55(-0.08) | 158.66(0.08) | 159.15(0.33) | 159.95 | 1 | | 19 | 24(-2.6) | 50 | [-5] | [23] | [13] | 15 | 186 | UR | 0.5 | SmallShort? | | (-4) | 19 | 21 | 19 | 20 | 0.3,57 | 70 | | 23 | Mar/17 | 14 | 153.46 | 158.61 | 159.68(-0.12) | 158.53(0.06) | 158.63(0.2) | 159.4 | 0.9 | | 19 | 26(-1.5) | 40 | [-7] | [14] | [10] | -12 | 143 | UR | 0.5 | SmallShort | | (-6) | 11 | 16 | 18 | 20 | -0.2,43 | 70 | | 24 | Mar/17 | 13 | 153.46 | 158.61 | 159.87(-0.11) | 158.43(0.03) | 158.32(0.02) | 158.96 | 0.9 | | 19 | 28(-1.2) | 25 | [-6] | [3] | [2] | -29 | 50 | UR | 0.4 | SmallShort | | (-8) | 1 | -6 | 20 | 14 | -0.5,34 | 70 | | 25 | Mar/17 | 12 | 153.46 | 158.61 | 160.05(-0.11) | 158.38(-0.07) | 158.29(0.1) | 159.13 | 0.9 | | 19 | 29(-0.4) | 50 | [-6] | [5] | [17] | -42 | 69 | UR | 0.5 | SmallShort | | (-7) | 6 | 30 | 15 | 20 | -0.5,21 | 70 | | | | |
| 26 | Mar/17 | 11 | 153.46 | 158.61 | 160.23(-0.11) | 158.5(-0.19) | 158.14(-0.02) | 158.33 | 0.8 | | 19 | 30(0.6) | 50 | [-6] | [-5] | [16] | -67 | -20 | RG | 0.1 | Wait | | (-8) | -1 | 38 | 4 | 20 | -1,8 | 70 | | 27 | Mar/17 | 10 | 153.46 | 158.61 | 160.41(-0.14) | 158.8(-0.27) | 158.18(-0.16) | 157.33 | 0.6 | | 19 | 29(1.9) | -5 | [-8] | [-16] | [-7] | -90 | -93 | RG | -0.5 | Wait | | (-9) | -9 | -19 | -1 | -7 | -1.7,3 | 70 | | 28 | Mar/17 | 9 | 153.46 | 158.61 | 160.63(-0.12) | 159.24(-0.22) | 158.44(-0.07) | 157.85 | 0.7 | | 19 | 27(1.8) | -0 | [-7] | [-9] | [-13] | -87 | -71 | RG | -0.3 | Wait? | | (-7) | -4 | -35 | -1 | -13 | -1.6,3 | 70 | | 29 | Mar/16 | 15 | 152.67 | 157.96 | 160.83(-0.05) | 159.6(-0.13) | 158.55(0.05) | 158.79 | 1 | | 18 | 25(-0.2) | 50 | [-3] | [1] | [5] | -79 | -71 | UR | 0.2 | SmallShort? | | (-6) | 3 | 15 | 1 | -6 | -1.3,4 | 69 | | 30 | Mar/16 | 14 | 152.67 | 157.96 | 160.9(-0.02) | 159.81(-0.19) | 158.47(-0.24) | 158.4 | 0.9 | | 18 | 25(0.1) | 35 | [-1] | [-17] | [-3] | -87 | -199 | RG | -0 | Wait | | (-4) | -14 | -4 | 0 | -20 | -1.6,3 | 69 | | | | |
| 31 | Mar/16 | 13 | 152.67 | 157.96 | 160.9(0) | 160.12(-0.2) | 158.85(-0.36) | 158.51 | 0.9 | | 18 | 25(-0.3) | 35 | [0] | [-23] | [-5] | -85 | -237 | DR | -0.2 | HoldShort | | (-1) | -20 | -5 | -6 | -20 | -1.5,3 | 69 | | 32 | Mar/16 | 12 | 152.67 | 157.96 | 160.93(0.02) | 160.44(-0.24) | 159.42(-0.39) | 158.63 | 1 | | 18 | 26(-0.3) | 45 | [1] | [-26] | [-3] | -83 | -252 | DR | -0.5 | HoldShort | | (0) | -22 | 8 | -22 | -20 | -1.4,2 | 69 | | 33 | Mar/16 | 11 | 152.67 | 157.96 | 160.93(0) | 160.83(-0.29) | 160.04(-0.38) | 158.41 | 0.9 | | 18 | 26(-0.9) | 25 | [0] | [-27] | [-9] | -87 | -252 | DR | -1 | HoldShort | | (1) | -22 | 1 | -34 | -20 | -1.5,1 | 69 | | 34 | Mar/16 | 10 | 152.67 | 157.96 | 160.9(0.02) | 161.3(-0.26) | 160.65(-0.32) | 158.38 | 0.9 | | 18 | 27(-2.8) | 20 | [1] | [-23] | [-35] | -68 | -255 | DR | -1.4 | OpenShort | | (0) | -18 | -72 | -32 | -20 | -1.5,20 | 69 | | 35 | Mar/16 | 9 | 152.67 | 157.96 | 160.87(0.12) | 161.72(-0.15) | 161.16(-0.14) | 160.34 | 1.2 | | 18 | 30(-4.2) | 50 | [7] | [-8] | [-17] | -16 | -180 | DR | -0.4 | OpenShort? | | (5) | -8 | -36 | -15 | -20 | -0.3,42 | 69 | | | | |
| 36 | Mar/15 | 15 | 152.08 | 157.3 | 160.67(0.17) | 161.96(-0.04) | 161.39(-0.05) | 161.33 | 1.5 | | 19 | 34(-1.2) | 50 | [10] | [3] | [-6] | 15 | -135 | CR | -0 | HoldShort? | | (9) | -3 | -14 | -4 | -15 | 0.3,57 | 77 | | 37 | Mar/15 | 14 | 152.08 | 157.3 | 160.4(0.13) | 161.96(0) | 161.47(-0.09) | 161.71 | 1.5 | | 19 | 35(-0.1) | 50 | [7] | [1] | [1] | 28 | -68 | UT | 0.1 | OpenLong | | (11) | -5 | 9 | -6 | -14 | 0.6,63 | 77 | | 38 | Mar/15 | 13 | 152.08 | 157.3 | 160.19(0.09) | 162.03(-0.02) | 161.62(-0.2) | 161.47 | 1.5 | | 19 | 35(0.1) | 50 | [5] | [-6] | [3] | 28 | -56 | RG | -0.1 | Wait | | (7) | -11 | 19 | -11 | -19 | 0.6,63 | 77 | | 39 | Mar/15 | 12 | 152.08 | 157.3 | 160.05(0.07) | 162.06(0.04) | 161.95(-0.2) | 160.96 | 1.4 | | 19 | 35(-0.1) | 45 | [4] | [-5] | [-13] | 28 | -57 | DR | -0.5 | OpenShort | | (5) | -11 | -18 | -17 | -20 | 0.4,68 | 77 | | 40 | Mar/15 | 11 | 152.08 | 157.3 | 159.94(0.09) | 161.99(0.16) | 162.28(-0.16) | 161.45 | 1.5 | | 19 | 35(0) | 50 | [5] | [1] | [-11] | 47 | -36 | CR | -0.4 | HoldShort | | (5) | -9 | -11 | -16 | -20 | 0.7,79 | 77 | | | | |
| 41 | Mar/15 | 10 | 152.08 | 157.3 | 159.8(0.11) | 161.73(0.2) | 162.53(-0.04) | 161.74 | 1.5 | | 19 | 35(0.5) | 50 | [6] | [9] | [-14] | 62 | 3 | CR | -0.4 | HoldShort | | (6) | -2 | -27 | -10 | -20 | 0.9,89 | 77 | | 42 | Mar/15 | 9 | 152.08 | 157.3 | 159.62(0.12) | 161.41(0.27) | 162.6(0.1) | 162.48 | 1.7 | | 19 | 35(1.6) | 50 | [7] | [19] | [-9] | 79 | 87 | CR | -0.1 | OpenShort? | | (8) | 6 | -24 | -5 | -8 | 1.3,96 | 77 | | 43 | Mar/12 | 15 | 151.37 | 156.09 | 159.42(0.11) | 160.98(0.29) | 162.44(0.16) | 163.13 | 2 | | 19 | 33(-0.1) | 50 | [6] | [24] | [9] | 94 | 162 | UT | 0.3 | HoldLong? | | (9) | 9 | 19 | 2 | 20 | 1.8,99 | 77 | | 44 | Mar/12 | 14 | 151.37 | 156.09 | 159.25(0.04) | 160.51(0.31) | 162.17(0.28) | 162.59 | 1.9 | | 19 | 33(0.1) | 50 | [2] | [30] | [1] | 92 | 239 | UT | 0.2 | HoldLong | | (6) | 16 | -5 | 4 | 20 | 1.7,99 | 77 | | 45 | Mar/12 | 13 | 151.37 | 156.09 | 159.25(0) | 160.01(0.39) | 161.71(0.48) | 162.73 | 1.9 | | 19 | 33(-0.7) | 50 | [0] | [43] | [13] | 94 | 332 | UR | 0.5 | SmallShort | | (2) | 27 | 25 | 10 | 20 | 1.8,99 | 77 | | | | |
| 46 | Mar/12 | 12 | 151.37 | 156.09 | 159.17(-0.04) | 159.39(0.39) | 160.93(0.44) | 162.05 | 1.8 | | 19 | 34(-2.5) | 50 | [-2] | [40] | [11] | 87 | 321 | UR | 0.6 | SmallShort | | (-1) | 24 | 13 | 21 | 20 | 1.5,99 | 77 | | 47 | Mar/12 | 11 | 151.37 | 156.09 | 159.23(-0.07) | 158.77(0.26) | 160.22(0.43) | 161.69 | 1.8 | | 19 | 36(-2.8) | 50 | [-4] | [35] | [9] | 79 | 318 | UR | 0.7 | SmallShort | | (-3) | 24 | -4 | 29 | 20 | 1.2,99 | 77 | | 48 | Mar/12 | 10 | 151.37 | 156.09 | 159.34(-0.07) | 158.36(0.21) | 159.53(0.43) | 161.81 | 1.8 | | 19 | 39(-1.5) | 50 | [-4] | [34] | [31] | 63 | 328 | UR | 1 | SmallShort | | (-4) | 24 | 56 | 21 | 20 | 1.1,85 | 77 | | 49 | Mar/12 | 9 | 151.37 | 156.09 | 159.45(-0.09) | 158.03(0.09) | 158.84(0.33) | 160.28 | 1.5 | | 19 | 41(-0.7) | 50 | [-5] | [25] | [25] | 25 | 213 | UR | 0.6 | SmallShort? | | (-7) | 18 | 54 | 8 | 20 | 0.4,65 | 77 | | 50 | Mar/11 | 15 | 150.53 | 154.51 | 159.59(-0.1) | 157.89(0.01) | 158.32(0.3) | 158.84 | 1.6 | | 16 | 41(-5) | 50 | [-6] | [20] | [7] | -8 | 115 | UR | 0.2 | SmallShort? | | (-8) | 17 | 13 | -3 | 20 | -0.3,50 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|