|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 16, 2021 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $135.1100 One month high (close): $150.2000
JBHT Daily Change: -1.33% Daily StdDev 1.65% JBHT EMA_5_Trend: 0.06% 10Minute StdDev: $0.9608
Latest Price : $146.39(-1.33%) | Thu. Feb 18, 2021($1.6) Wed. Feb 17, 2021($2) Tue. Feb 16, 2021($0.9) Fri. Feb 12, 2021($0.9) Thu. Feb 11, 2021($0.4) Wed. Feb 10, 2021($0.6) Tue. Feb 9, 2021($1.1) Mon. Feb 8, 2021($0.7)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.5
| | Tue. Feb. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 15 | 143.84 | 145.11 | 147.3(-0.01) | 147.4(-0.12) | 146.58(-0.31) | 146.4 | 0.5 | | 4 | 20(0.5) | 15 | [-1] | [-20] | [2] | -66 | -133 | RG | -0.2 | Wait? | | (1) | -19 | 20 | -17 | -20 | -0.9,7 | 54 | Sample size 17 Avg positive next hour return: 0.48%(53%) Avg negative next hour return: -0.15%(47%)
Daily Trend: %
Up Forces:
Down Forces: 143.84(daily_ema_20 -1.75%)
Support Levels: 145.11(weak_daily_ema_10 -0.88%)
Resistance Levels: 147.3(weak_hourly_sma_20 0.61%) 147.4(weak_hourly_sma_10 0.68%)
|
| | | 2 | Feb/16 | 14 | 143.84 | 145.11 | 147.32(-0.04) | 147.57(-0.16) | 147.03(-0.42) | 145.89 | 0.4 | | 4 | 20(0.9) | -30 | [-2] | [-29] | [-18] | -78 | -171 | DT | -1.2 | HoldShort | | (-2) | -26 | -28 | -30 | -20 | -1.5,10 | 54 | | 3 | Feb/16 | 13 | 143.84 | 145.11 | 147.32(-0) | 147.8(-0.14) | 147.65(-0.16) | 146.61 | 0.6 | | 4 | 19(-0.1) | -10 | [0] | [-12] | [-13] | -54 | -93 | DR | -1.2 | OpenShort | | (-1) | -10 | -13 | -41 | -20 | -0.9,19 | 54 | | 4 | Feb/16 | 12 | 143.84 | 145.11 | 147.39(0.02) | 148(-0.1) | 147.89(-0.05) | 146.97 | 0.7 | | 4 | 19(-0.6) | 10 | [1] | [-4] | [-8] | -16 | -66 | DR | -1 | OpenShort | | (1) | -3 | -2 | -29 | -20 | -0.5,47 | 54 | | 5 | Feb/16 | 11 | 143.84 | 145.11 | 147.36(0.02) | 148(-0) | 147.97(-0.17) | 147.02 | 0.7 | | 4 | 20(-0.5) | -25 | [1] | [-8] | [-27] | 12 | -88 | DR | -1 | OpenShort | | (1) | -10 | -62 | -10 | -20 | -0.4,72 | 54 | | | | |
| 6 | Feb/16 | 10 | 143.84 | 145.11 | 147.32(0.08) | 148.14(0.13) | 148.22(0.07) | 148.66 | 1 | | 4 | 20(0.3) | 40 | [5] | [12] | [-2] | 70 | 22 | CR | 0.5 | HoldShort | | (5) | 4 | -12 | 13 | -2 | 1.4,85 | 54 | | 7 | Feb/16 | 9 | 143.84 | 145.11 | 147.2(0.1) | 147.94(0.17) | 148.11(0.11) | 148.99 | 1.1 | | 4 | 20(2.1) | 50 | [6] | [16] | [16] | 70 | 42 | UT | 1 | OpenLong? | | (6) | 7 | 46 | -0 | 13 | 1.9,72 | 54 | | 8 | Feb/12 | 15 | 144.05 | 144.21 | 147.06(0.03) | 147.69(0.1) | 147.95(-0.11) | 147.8 | 0.8 | | 2 | 18(1) | 25 | [2] | [0] | [2] | 41 | -12 | UT | -0.2 | OpenLong? | | (3) | -7 | 16 | -11 | -16 | 0.9,68 | 51 | | 9 | Feb/12 | 14 | 144.05 | 144.21 | 147.02(-0.02) | 147.54(0.08) | 148.12(-0.13) | 147.37 | 0.7 | | 2 | 17(-0.2) | -25 | [-1] | [-2] | [-16] | 32 | 6 | DT | -0.9 | OpenShort | | (1) | -8 | -34 | -17 | -20 | 0.4,72 | 51 | | 10 | Feb/12 | 13 | 144.05 | 144.21 | 147.04(0.02) | 147.42(0.15) | 148.32(0.17) | 148.28 | 0.9 | | 2 | 17(0.7) | 25 | [1] | [18] | [2] | 71 | 105 | UT | -0 | OpenLong | | (1) | 10 | 6 | -7 | 10 | 1.5,83 | 51 | | | | |
| 11 | Feb/12 | 12 | 144.05 | 144.21 | 147.01(0.02) | 147.2(0.09) | 148.07(0.2) | 148.13 | 0.8 | | 2 | 16(0.7) | 20 | [1] | [18] | [1] | 73 | 112 | UT | 0.1 | OpenLong | | (1) | 12 | -2 | 0 | 20 | 1.4,88 | 51 | | 12 | Feb/12 | 11 | 144.05 | 144.21 | 146.99(0.03) | 147.07(0.07) | 147.78(0.23) | 148.18 | 0.8 | | 2 | 16(0.9) | 30 | [2] | [20] | [1] | 82 | 110 | UT | 0.5 | HoldLong | | (2) | 14 | -17 | 23 | 20 | 1.5,94 | 51 | | 13 | Feb/12 | 10 | 144.05 | 144.21 | 146.95(0.05) | 146.96(0.13) | 147.44(0.32) | 148.62 | 0.9 | | 2 | 15(1.9) | 50 | [3] | [27] | [14] | 93 | 142 | UT | 1.6 | OpenLong | | (2) | 19 | 9 | 41 | 20 | 2.3,85 | 51 | | 14 | Feb/12 | 9 | 144.05 | 144.21 | 146.87(0.06) | 146.77(0.13) | 146.97(0.31) | 148.38 | 0.9 | | 2 | 13(2) | 50 | [4] | [27] | [28] | 73 | 120 | UT | 2.2 | OpenLong? | | (2) | 19 | 52 | 39 | 20 | 2.4,63 | 51 | | 15 | Feb/11 | 15 | 144.16 | 142.92 | 146.77(0.01) | 146.59(0.06) | 146.52(0.12) | 147.03 | 0.6 | | -2 | 11(-0.3) | 20 | [1] | [12] | [9] | 14 | 41 | UT | 1 | OpenLong? | | (2) | 7 | 14 | 23 | 10 | 0.5,51 | 50 | | | | |
| 16 | Feb/11 | 14 | 144.16 | 142.92 | 146.76(0.03) | 146.5(0.02) | 146.34(-0.02) | 146.67 | 0.5 | | -2 | 11(-0.8) | 10 | [2] | [3] | [4] | -30 | -47 | RG | 0.6 | Wait | | (-1) | -1 | 7 | 7 | 3 | -0.2,25 | 50 | | 17 | Feb/11 | 13 | 144.16 | 142.92 | 146.72(0.03) | 146.47(0.04) | 146.36(-0.08) | 146.5 | 0.5 | | -2 | 12(-1.7) | 0 | [2] | [-0] | [1] | -44 | -63 | RG | 0.2 | Wait | | (2) | -5 | 8 | -6 | -4 | -0.4,16 | 50 | | 18 | Feb/11 | 12 | 144.16 | 142.92 | 146.68(0.04) | 146.42(-0.05) | 146.48(-0.06) | 146.29 | 0.4 | | -2 | 14(-1.2) | 5 | [2] | [-2] | [-1] | -55 | -89 | DR | -0.3 | OpenShort | | (1) | -4 | 7 | -21 | 2 | -0.6,10 | 50 | | 19 | Feb/11 | 11 | 144.16 | 142.92 | 146.61(0.03) | 146.49(-0.12) | 146.57(-0.06) | 146.1 | 0.4 | | -2 | 15(-1.3) | -10 | [2] | [-4] | [-4] | -50 | -78 | DR | -0.6 | OpenShort | | (2) | -4 | -2 | -24 | 7 | -0.7,18 | 50 | | 20 | Feb/11 | 10 | 144.16 | 142.92 | 146.57(0.04) | 146.67(-0.1) | 146.65(-0.01) | 146.16 | 0.4 | | -2 | 16(-1.1) | -10 | [2] | [-0] | [-10] | -26 | -76 | DR | -0.6 | OpenShort | | (2) | -1 | -23 | -10 | -3 | -0.5,37 | 50 | | | | |
| 21 | Feb/11 | 9 | 144.16 | 142.92 | 146.51(0.06) | 146.82(-0.06) | 146.67(0.07) | 146.76 | 0.5 | | -2 | 17(-0.1) | 10 | [4] | [6] | [-3] | 8 | -26 | CR | 0.1 | HoldShort? | | (3) | 4 | -13 | 3 | 9 | 0.3,50 | 50 | | 22 | Feb/10 | 15 | 144.21 | 141.89 | 146.42(0.04) | 146.9(-0.02) | 146.57(0.15) | 147.11 | 0.6 | | -5 | 17(-1.4) | 15 | [2] | [12] | [8] | 22 | 46 | UT | 0.6 | OpenLong? | | (5) | 9 | 15 | 10 | 14 | 0.8,52 | 47 | | 23 | Feb/10 | 14 | 144.21 | 141.89 | 146.36(0.08) | 146.93(-0.03) | 146.35(-0.04) | 146.71 | 0.5 | | -5 | 19(-1.2) | 5 | [5] | [1] | [2] | 5 | -76 | RG | 0.4 | Wait | | (2) | -2 | 7 | 0 | -3 | 0.4,45 | 47 | | 24 | Feb/10 | 13 | 144.21 | 141.89 | 146.24(0.07) | 146.98(0.01) | 146.42(-0.18) | 146.52 | 0.4 | | -5 | 20(-1.5) | -5 | [4] | [-6] | [1] | -2 | -103 | RG | 0.1 | Wait | | (5) | -11 | 11 | -8 | -20 | 0.3,41 | 47 | | 25 | Feb/10 | 12 | 144.21 | 141.89 | 146.14(0.07) | 146.96(-0.04) | 146.69(-0.2) | 146.23 | 0.4 | | -5 | 21(-1.3) | -20 | [4] | [-9] | [-7] | -8 | -118 | DR | -0.4 | OpenShort | | (3) | -12 | -2 | -24 | -20 | 0.1,40 | 47 | | | | |
| 26 | Feb/10 | 11 | 144.21 | 141.89 | 146.04(0.08) | 147.02(0.04) | 146.98(-0.18) | 146.28 | 0.4 | | -5 | 23(-1.3) | -10 | [5] | [-5] | [-5] | 5 | -114 | DR | -0.6 | OpenShort | | (5) | -11 | 11 | -28 | -20 | 0.2,50 | 47 | | 27 | Feb/10 | 10 | 144.21 | 141.89 | 145.93(0.07) | 146.97(0.02) | 147.24(-0.19) | 146 | 0.3 | | -5 | 24(-1.2) | -45 | [4] | [-7] | [-21] | 22 | -126 | DR | -1 | OpenShort | | (3) | -11 | -40 | -21 | -20 | 0.1,69 | 47 | | 28 | Feb/10 | 9 | 144.21 | 141.89 | 145.83(0.11) | 146.93(0.13) | 147.52(-0.01) | 147.05 | 0.5 | | -5 | 25(-1.2) | -20 | [7] | [8] | [-14] | 63 | -41 | CR | -0.4 | HoldShort? | | (7) | -1 | -32 | -8 | -20 | 0.9,90 | 47 | | 29 | Feb/9 | 15 | 144.29 | 140.79 | 145.67(0.16) | 146.74(0.19) | 147.54(0.21) | 147.9 | 0.7 | | -8 | 26(-3.1) | 25 | [10] | [23] | [5] | 90 | 34 | UT | 0.3 | HoldLong? | | (8) | 13 | 9 | 2 | 15 | 1.6,100 | 45 | | 30 | Feb/9 | 14 | 144.29 | 140.79 | 145.44(0.22) | 146.46(0.18) | 147.24(0.13) | 147.66 | 0.6 | | -8 | 30(-2.1) | 20 | [13] | [18] | [2] | 85 | -46 | UT | 0.3 | HoldLong | | (8) | 8 | 3 | 0 | 18 | 1.4,100 | 45 | | | | |
| 31 | Feb/9 | 13 | 144.29 | 140.79 | 145.12(0.22) | 146.2(0.18) | 147.06(0.25) | 147.59 | 0.6 | | -8 | 32(-1.3) | 30 | [13] | [25] | [6] | 88 | 4 | UT | 0.3 | HoldLong | | (13) | 15 | 7 | 4 | 20 | 1.5,100 | 45 | | 32 | Feb/9 | 12 | 144.29 | 140.79 | 144.81(0.22) | 145.94(0.11) | 146.69(0.23) | 147.4 | 0.6 | | -8 | 33(-0.7) | 30 | [13] | [22] | [6] | 84 | 11 | UT | 0.4 | HoldLong | | (12) | 14 | 9 | -1 | 20 | 1.5,96 | 45 | | 33 | Feb/9 | 11 | 144.29 | 140.79 | 144.5(0.21) | 145.78(0.19) | 146.35(0.29) | 147.16 | 0.5 | | -8 | 34(-0.5) | 45 | [12] | [27] | [13] | 84 | 36 | UT | 0.5 | HoldLong | | (12) | 17 | 30 | 5 | 20 | 1.5,96 | 45 | | 34 | Feb/9 | 10 | 144.29 | 140.79 | 144.2(0.19) | 145.5(0.13) | 145.93(0.17) | 146.38 | 0.4 | | -8 | 34(-1) | 10 | [11] | [18] | [-3] | 75 | -3 | CR | 0.2 | HoldShort | | (11) | 10 | -14 | 3 | 16 | 1.2,95 | 45 | | 35 | Feb/9 | 9 | 144.29 | 140.79 | 143.92(0.21) | 145.31(0.18) | 145.69(0.24) | 146.75 | 0.5 | | -8 | 35(-2.8) | 35 | [12] | [24] | [16] | 86 | 43 | UT | 0.6 | HoldLong? | | (12) | 14 | 38 | 9 | 20 | 1.5,98 | 45 | | | | |
| 36 | Feb/8 | 15 | 144.24 | 140.17 | 143.62(0.24) | 145.05(0.11) | 145.34(0.11) | 145.77 | 0.3 | | -12 | 38(-1.7) | 10 | [14] | [13] | [2] | 70 | -71 | RG | 0.2 | Wait? | | (10) | 6 | 3 | 2 | 11 | 1.1,92 | 44 | | 37 | Feb/8 | 14 | 144.24 | 140.17 | 143.27(0.21) | 144.89(0.12) | 145.18(-0.02) | 145.68 | 0.3 | | -12 | 40(-0.5) | 15 | [12] | [5] | [9] | 66 | -56 | UT | 0.2 | OpenLong | | (14) | -1 | 24 | -1 | 12 | 1.1,88 | 44 | | 38 | Feb/8 | 13 | 144.24 | 140.17 | 142.96(0.18) | 144.72(0.08) | 145.22(0.11) | 145.07 | 0.2 | | -12 | 40(-0.1) | -5 | [11] | [12] | [-2] | 59 | -10 | CR | -0.1 | HoldShort | | (12) | 7 | -4 | -6 | 4 | 1,84 | 44 | | 39 | Feb/8 | 12 | 144.24 | 140.17 | 142.7(0.17) | 144.61(0.13) | 145.07(0.1) | 145.17 | 0.2 | | -12 | 40(0.2) | 5 | [10] | [12] | [0] | 64 | 19 | RG | 0 | Wait | | (11) | 6 | 7 | -11 | -2 | 1.2,84 | 44 | | 40 | Feb/8 | 11 | 144.24 | 140.17 | 142.45(0.17) | 144.42(0.26) | 144.93(0.11) | 144.98 | 0.1 | | -12 | 40(0.3) | 5 | [10] | [17] | [-3] | 69 | 30 | CR | 0 | HoldShort | | (10) | 7 | -1 | -5 | -20 | 1.2,89 | 44 | | | | |
| 41 | Feb/8 | 10 | 144.24 | 140.17 | 142.2(0.19) | 144.04(0.25) | 144.77(0.11) | 145 | 0.1 | | -12 | 40(0.3) | -15 | [11] | [17] | [-12] | 76 | 29 | CR | 0.1 | OpenShort | | (10) | 7 | -33 | -6 | -5 | 1.3,93 | 44 | | 42 | Feb/8 | 9 | 144.24 | 140.17 | 141.94(0.24) | 143.68(0.33) | 144.6(0.26) | 145.85 | 0.3 | | -12 | 39(3.3) | 25 | [14] | [29] | [23] | 97 | 97 | UT | 0.6 | OpenLong? | | (13) | 15 | 60 | 1 | 20 | 1.9,99 | 44 | | 43 | Feb/5 | 15 | 144.38 | 140.1 | 141.6(0.15) | 143.21(0.22) | 144.22(0.05) | 144.32 | -0 | | -14 | 36(2.6) | -10 | [9] | [11] | [-2] | 84 | 46 | CR | 0.1 | OpenShort? | | (11) | 3 | -6 | -5 | 7 | 1.4,99 | 38 | | 44 | Feb/5 | 14 | 144.38 | 140.1 | 141.39(0.12) | 142.89(0.25) | 144.15(0.16) | 144.48 | 0 | | -14 | 34(2.5) | -15 | [7] | [18] | [5] | 93 | 136 | RG | 0.2 | Wait | | (9) | 9 | 11 | -5 | 20 | 1.7,100 | 38 | | 45 | Feb/5 | 13 | 144.38 | 140.1 | 141.22(0.12) | 142.54(0.25) | 143.91(0.42) | 144.21 | -0 | | -14 | 31(2.6) | -5 | [7] | [33] | [2] | 95 | 194 | TP | 0.2 | OpenShort | | (7) | 25 | 2 | -8 | 20 | 1.8,100 | 38 | | | | |
| 46 | Feb/5 | 12 | 144.38 | 140.1 | 141.04(0.13) | 142.19(0.38) | 143.31(0.39) | 144.17 | -0 | | -14 | 28(3) | 0 | [8] | [35] | [3] | 100 | 186 | TP | 0.6 | OpenShort | | (7) | 23 | 8 | -7 | 18 | 2,100 | 38 | | 47 | Feb/5 | 11 | 144.38 | 140.1 | 140.86(0.13) | 141.65(0.31) | 142.75(0.39) | 143.95 | -0.1 | | -14 | 25(3.4) | 5 | [8] | [33] | [5] | 108 | 186 | RG | 0.9 | SmallShort | | (7) | 23 | 0 | 10 | 20 | 2.3,100 | 38 | | 48 | Feb/5 | 10 | 144.38 | 140.1 | 140.68(0.14) | 141.21(0.29) | 142.2(0.4) | 143.95 | -0.1 | | -14 | 22(3.9) | 15 | [8] | [34] | [21] | 118 | 187 | UT | 1.5 | HoldLong | | (8) | 23 | 25 | 39 | 20 | 2.8,98 | 38 | | 49 | Feb/5 | 9 | 144.38 | 140.1 | 140.48(0.15) | 140.8(0.22) | 141.64(0.34) | 143.3 | -0.2 | | -14 | 18(3.1) | 30 | [9] | [28] | [41] | 121 | 132 | UT | 1.7 | HoldLong? | | (7) | 20 | 83 | 40 | 20 | 2.9,98 | 38 | | 50 | Feb/4 | 15 | 144.57 | 140.16 | 140.27(0.09) | 140.49(0.09) | 141.16(0.07) | 141.21 | -0.6 | | -15 | 15(-4.6) | -20 | [5] | [6] | [4] | 78 | -7 | RG | 0.1 | Wait? | | (5) | 4 | -5 | 26 | 13 | 1.2,98 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|