|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $133.8100 One month high (close): $151.8400
JBHT Daily Change: 1.74% Daily StdDev 2.09% JBHT EMA_5_Trend: 0.44% 10Minute StdDev: $1.7382
Latest Price : $151.84(1.74%) | Fri. Jan 15, 2021($1.3) Thu. Jan 14, 2021($1.7) Wed. Jan 13, 2021($0.5) Tue. Jan 12, 2021($0.5) Mon. Jan 11, 2021($1.5) Fri. Jan 8, 2021($1.6) Thu. Jan 7, 2021($2.6) Wed. Jan 6, 2021($4.7)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.7
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 15 | 141.97 | 145.59 | 149.87(0.12) | 151.14(0.25) | 152.06(-0.13) | 151.84 | 1.7 | | 15 | 30(0.7) | 50 | [6] | [6] | [-7] | 67 | -14 | CR | -0.1 | HoldShort? | | (7) | -6 | -14 | -6 | -15 | 1.2,87 | 74 | Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.55%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 151.14(hourly_sma_10 -0.46%) 149.87(hourly_sma_20 -1.3%) 145.59(daily_ema_10 -4.12%) 141.97(daily_ema_20 -6.5%)
Resistance Levels:
|
| | | 2 | Jan/14 | 14 | 141.97 | 145.59 | 149.68(0.13) | 150.77(0.24) | 152.25(0.11) | 152.26 | 1.8 | | 15 | 29(1.8) | 50 | [6] | [18] | [-3] | 77 | 73 | CR | 0 | OpenShort | | (8) | 5 | -10 | -6 | 16 | 1.6,87 | 74 | | 3 | Jan/14 | 13 | 141.97 | 145.59 | 149.49(0.13) | 150.41(0.26) | 152.08(0.46) | 152.56 | 1.9 | | 15 | 27(2.8) | 50 | [6] | [35] | [9] | 84 | 196 | UT | 0.3 | OpenLong | | (8) | 22 | 23 | -12 | 20 | 2,84 | 74 | | 4 | Jan/14 | 12 | 141.97 | 145.59 | 149.3(0.1) | 150.02(0.14) | 151.38(0.34) | 151.88 | 1.7 | | 15 | 24(2.3) | 50 | [5] | [26] | [5] | 84 | 156 | UT | 0.4 | OpenLong | | (6) | 16 | 5 | -10 | 20 | 1.9,86 | 74 | | 5 | Jan/14 | 11 | 141.97 | 145.59 | 149.15(0.09) | 149.82(0.17) | 150.87(0.44) | 151.74 | 1.7 | | 15 | 22(2.4) | 50 | [4] | [31] | [-4] | 95 | 190 | CR | 0.7 | OpenShort | | (5) | 21 | -36 | 24 | 20 | 2.1,92 | 74 | | | | |
| 6 | Jan/14 | 10 | 141.97 | 145.59 | 149.01(0.15) | 149.57(0.31) | 150.21(0.62) | 152.83 | 1.9 | | 15 | 20(6.8) | 50 | [7] | [44] | [29] | 120 | 264 | UT | 2.3 | HoldLong | | (7) | 30 | 48 | 35 | 20 | 3.4,85 | 74 | | 7 | Jan/14 | 9 | 141.97 | 145.59 | 148.79(0.1) | 149.11(0.2) | 149.28(0.37) | 151.39 | 1.7 | | 15 | 13(4.6) | 50 | [5] | [29] | [40] | 113 | 162 | UT | 2.9 | HoldLong? | | (5) | 18 | 80 | 51 | 20 | 3.5,75 | 74 | | 8 | Jan/13 | 15 | 141.16 | 143.97 | 148.64(-0.01) | 148.81(0.06) | 148.73(0.04) | 149.04 | 1.5 | | 13 | 8(-1.3) | 50 | [-1] | [8] | [1] | 22 | 50 | UR | 0.7 | SmallShort? | | (2) | 2 | -10 | 23 | 2 | 0.9,49 | 68 | | 9 | Jan/13 | 14 | 141.16 | 143.97 | 148.66(-0.01) | 148.72(0.06) | 148.66(-0.07) | 149.33 | 1.6 | | 13 | 10(-0.1) | 50 | [-1] | [2] | [12] | 15 | 42 | UR | 1.3 | SmallShort | | (-1) | -3 | 29 | 5 | 13 | 1.3,32 | 68 | | 10 | Jan/13 | 13 | 141.16 | 143.97 | 148.67(-0.03) | 148.63(0.01) | 148.77(-0.1) | 148.48 | 1.4 | | 13 | 10(-4.5) | 45 | [-1] | [-1] | [-0] | -41 | -6 | RG | -0.6 | Wait | | (-2) | -5 | 11 | -18 | -9 | -0.4,19 | 68 | | | | |
| 11 | Jan/13 | 12 | 141.16 | 143.97 | 148.71(-0.11) | 148.63(0) | 148.92(-0.01) | 148.15 | 1.3 | | 13 | 14(-5.7) | 5 | [-5] | [3] | [-12] | -47 | 63 | RG | -1 | SmallLong | | (-2) | -1 | -17 | -24 | -20 | -0.8,23 | 68 | | 12 | Jan/13 | 11 | 141.16 | 143.97 | 148.87(-0.12) | 148.6(0.01) | 148.94(0.04) | 148.66 | 1.4 | | 13 | 20(-3.4) | 20 | [-6] | [5] | [0] | 1 | 115 | RG | -0.3 | Wait | | (-5) | 2 | -2 | 5 | -2 | -0.2,56 | 68 | | 13 | Jan/13 | 10 | 141.16 | 143.97 | 149.06(-0.11) | 148.58(0.01) | 148.88(0.06) | 148.7 | 1.4 | | 13 | 23(-2.2) | 15 | [-5] | [6] | [-8] | 14 | 99 | RG | -0.1 | Wait | | (-7) | 3 | -38 | 26 | 4 | -0.3,71 | 68 | | 14 | Jan/13 | 9 | 141.16 | 143.97 | 149.22(-0.07) | 148.57(0.05) | 148.79(0.2) | 149.83 | 1.7 | | 13 | 26(-0.2) | 50 | [-3] | [14] | [15] | 25 | 155 | UR | 0.8 | SmallShort? | | (-4) | 10 | 19 | 29 | 20 | 0.5,62 | 68 | | 15 | Jan/12 | 15 | 140.38 | 142.65 | 149.32(-0.03) | 148.49(0.03) | 148.49(0.13) | 149.26 | 1.8 | | 11 | 26(-1.3) | 50 | [-1] | [11] | [17] | -15 | 59 | UR | 0.6 | SmallShort? | | (-5) | 6 | 34 | 18 | 20 | -0,35 | 64 | | | | |
| 16 | Jan/12 | 14 | 140.38 | 142.65 | 149.37(-0.02) | 148.45(-0.02) | 148.3(0.02) | 148.25 | 1.6 | | 11 | 27(0.4) | 50 | [-1] | [4] | [-1] | -63 | -44 | RG | -0 | Wait | | (-4) | 1 | -4 | 2 | -5 | -0.8,7 | 64 | | 17 | Jan/12 | 13 | 140.38 | 142.65 | 149.4(-0.04) | 148.48(0.01) | 148.26(-0.01) | 148.35 | 1.6 | | 11 | 27(0.4) | 50 | [-2] | [3] | [1] | -61 | -34 | UR | 0.1 | SmallShort | | (-1) | -1 | 4 | 4 | -7 | -0.8,9 | 64 | | 18 | Jan/12 | 12 | 140.38 | 142.65 | 149.46(-0.05) | 148.47(-0.08) | 148.28(-0.05) | 148.23 | 1.6 | | 11 | 26(0.6) | 45 | [-2] | [-1] | [-1] | -68 | -44 | RG | -0 | Wait | | (-3) | -2 | -5 | 2 | 7 | -0.9,5 | 64 | | 19 | Jan/12 | 11 | 140.38 | 142.65 | 149.53(-0.05) | 148.59(-0.08) | 148.36(-0.09) | 148.38 | 1.6 | | 11 | 26(0) | 50 | [-2] | [-3] | [1] | -69 | -54 | RG | 0 | Wait | | (-3) | -4 | 4 | -3 | 7 | -0.9,4 | 64 | | 20 | Jan/12 | 10 | 140.38 | 142.65 | 149.53(-0) | 148.71(-0.07) | 148.49(-0.08) | 148.27 | 1.6 | | 11 | 26(-0.9) | 50 | [-0] | [-2] | [1] | -72 | -110 | RG | -0.2 | Wait | | (-3) | -4 | 6 | -7 | -3 | -1,3 | 64 | | | | |
| 21 | Jan/12 | 9 | 140.38 | 142.65 | 149.61(0.02) | 148.82(-0.21) | 148.61(-0.05) | 148.09 | 1.5 | | 11 | 27(-0.6) | 50 | [1] | [-3] | [-5] | -74 | -132 | DR | -0.4 | OpenShort? | | (-1) | -2 | -12 | -10 | 8 | -1.1,4 | 64 | | 22 | Jan/11 | 15 | 139.82 | 141.41 | 149.58(0.03) | 149.14(-0.26) | 148.69(0.02) | 148.43 | 1.8 | | 9 | 27(-2.8) | 50 | [1] | [-1] | [-1] | -59 | -104 | DR | -0.2 | OpenShort? | | (2) | 1 | -6 | -4 | 20 | -0.8,11 | 64 | | 23 | Jan/11 | 14 | 139.82 | 141.41 | 149.54(0.05) | 149.53(-0.23) | 148.65(-0.11) | 148.61 | 1.8 | | 9 | 30(-2.5) | 50 | [2] | [-7] | [-5] | -51 | -133 | DR | -0 | OpenShort | | (2) | -5 | -14 | -4 | 6 | -0.6,14 | 64 | | 24 | Jan/11 | 13 | 139.82 | 141.41 | 149.46(0.09) | 149.88(-0.18) | 148.82(-0.08) | 149.03 | 1.9 | | 9 | 32(-1.6) | 50 | [4] | [-3] | [1] | -45 | -135 | RG | 0.1 | Wait | | (4) | -4 | 5 | -5 | 0 | -0.3,13 | 64 | | 25 | Jan/11 | 12 | 139.82 | 141.41 | 149.33(0.06) | 150.16(-0.09) | 148.93(-0.06) | 148.88 | 1.9 | | 9 | 34(-2.6) | 50 | [3] | [-1] | [-1] | -46 | -101 | DR | -0 | OpenShort | | (4) | -3 | 13 | -15 | -20 | -0.3,12 | 64 | | | | |
| 26 | Jan/11 | 11 | 139.82 | 141.41 | 149.24(0.08) | 150.29(-0.03) | 149.03(-0.37) | 148.5 | 1.8 | | 9 | 37(-4.3) | 45 | [4] | [-14] | [-7] | -40 | -212 | DR | -0.3 | OpenShort | | (3) | -18 | 9 | -19 | -20 | -0.4,20 | 64 | | 27 | Jan/11 | 10 | 139.82 | 141.41 | 149.12(0.11) | 150.33(-0.09) | 149.58(-0.55) | 148.25 | 1.8 | | 9 | 41(-5.3) | 20 | [5] | [-23] | [-23] | -31 | -296 | DR | -0.7 | OpenShort | | (4) | -26 | -39 | -21 | -20 | -0.4,29 | 64 | | 28 | Jan/11 | 9 | 139.82 | 141.41 | 148.96(0.18) | 150.46(-0.01) | 150.41(-0.35) | 149.42 | 2 | | 9 | 46(-5.8) | 50 | [9] | [-11] | [-9] | 0 | -223 | DR | -0.4 | OpenShort? | | (8) | -17 | -7 | -22 | -20 | 0.2,45 | 64 | | 29 | Jan/8 | 15 | 139.22 | 140.29 | 148.69(0.21) | 150.48(-0.01) | 150.94(-0.29) | 149.62 | 2.4 | | 8 | 52(-23.7) | 50 | [10] | [-8] | [-4] | 17 | -207 | DR | -0.5 | OpenShort? | | (10) | -14 | 9 | -21 | -20 | 0.4,57 | 70 | | 30 | Jan/8 | 14 | 139.22 | 140.29 | 148.37(0.37) | 150.49(0.06) | 151.38(-0.12) | 149.35 | 2.3 | | 8 | 76(-12.1) | 35 | [18] | [4] | [-29] | 33 | -308 | CR | -0.6 | HoldShort | | (11) | -6 | -64 | -16 | -20 | 0.3,75 | 70 | | | | |
| 31 | Jan/8 | 13 | 139.22 | 140.29 | 147.82(0.43) | 150.39(0.25) | 151.56(0.32) | 151.27 | 2.8 | | 8 | 88(-9.9) | 50 | [21] | [30] | [-14] | 67 | -103 | CR | -0.1 | HoldShort | | (23) | 15 | -37 | -5 | -11 | 0.9,94 | 70 | | 32 | Jan/8 | 12 | 139.22 | 140.29 | 147.18(0.51) | 150.02(0.32) | 151.07(0.37) | 152.4 | 3 | | 8 | 98(-6.6) | 50 | [24] | [35] | [7] | 80 | -46 | UT | 0.3 | HoldLong | | (25) | 18 | 11 | 2 | 20 | 1.2,100 | 70 | | 33 | Jan/8 | 11 | 139.22 | 140.29 | 146.44(0.52) | 149.54(0.34) | 150.51(0.32) | 152.06 | 3 | | 8 | 104(-6.4) | 50 | [25] | [33] | [7] | 80 | -38 | UT | 0.3 | HoldLong | | (27) | 15 | 8 | 4 | 20 | 1.2,100 | 70 | | 34 | Jan/8 | 10 | 139.22 | 140.29 | 145.68(0.55) | 149.04(0.36) | 150.02(0.28) | 151.81 | 2.9 | | 8 | 111(-5.5) | 50 | [26] | [32] | [22] | 81 | -35 | UT | 0.4 | HoldLong | | (27) | 13 | 53 | 1 | 20 | 1.3,98 | 70 | | 35 | Jan/8 | 9 | 139.22 | 140.29 | 144.88(0.54) | 148.51(0.22) | 149.6(0.25) | 150.24 | 2.5 | | 8 | 116(-4.4) | 50 | [26] | [28] | [18] | 75 | -81 | UT | 0.1 | HoldLong? | | (27) | 12 | 47 | -3 | 20 | 1.1,97 | 70 | | | | |
| 36 | Jan/7 | 15 | 138.67 | 139.1 | 144.11(0.48) | 148.19(0.18) | 149.23(0.18) | 148.86 | 2.8 | | 6 | 121(-28.7) | 50 | [23] | [22] | [-10] | 68 | -84 | CR | -0.1 | HoldShort? | | (26) | 9 | -25 | -6 | -8 | 0.9,95 | 70 | | 37 | Jan/7 | 14 | 138.67 | 139.1 | 143.42(0.52) | 147.92(0.31) | 148.96(0.27) | 149.59 | 3 | | 6 | 149(-0.3) | 50 | [25] | [30] | [0] | 77 | 2 | UT | 0.1 | HoldLong | | (27) | 13 | -2 | -2 | 13 | 1.1,99 | 70 | | 38 | Jan/7 | 13 | 138.67 | 139.1 | 142.68(0.49) | 147.46(0.38) | 148.56(0.34) | 149.63 | 3 | | 6 | 150(2.2) | 50 | [23] | [34] | [1] | 83 | 108 | UT | 0.2 | OpenLong | | (28) | 16 | -3 | 0 | 20 | 1.3,100 | 70 | | 39 | Jan/7 | 12 | 138.67 | 139.1 | 141.98(0.5) | 146.9(0.44) | 148.05(0.43) | 149.71 | 3 | | 6 | 147(2.7) | 50 | [24] | [40] | [18] | 85 | 170 | UT | 0.3 | OpenLong | | (26) | 21 | 45 | -1 | 20 | 1.4,100 | 70 | | 40 | Jan/7 | 11 | 138.67 | 139.1 | 141.28(0.5) | 146.26(0.7) | 147.41(0.18) | 148.38 | 2.7 | | 6 | 145(2.7) | 50 | [24] | [34] | [6] | 83 | 70 | UT | 0.2 | OpenLong | | (24) | 9 | 30 | -2 | -20 | 1.3,100 | 70 | | | | |
| 41 | Jan/7 | 10 | 138.67 | 139.1 | 140.58(0.47) | 145.24(0.62) | 147.14(0.18) | 147.5 | 2.4 | | 6 | 142(4.7) | 50 | [22] | [32] | [-3] | 83 | 88 | CR | 0.1 | OpenShort | | (25) | 9 | -4 | -4 | -17 | 1.3,100 | 70 | | 42 | Jan/7 | 9 | 138.67 | 139.1 | 139.93(0.44) | 144.35(0.71) | 146.87(0.36) | 147.61 | 2.5 | | 6 | 137(7.7) | 50 | [21] | [43] | [6] | 87 | 219 | UT | 0.1 | OpenLong? | | (25) | 17 | 19 | -5 | 12 | 1.5,99 | 70 | | 43 | Jan/6 | 15 | 138.16 | 138.1 | 139.32(0.38) | 143.34(0.72) | 146.35(0.41) | 147.06 | 3.2 | | 4 | 130(-28.4) | 50 | [18] | [44] | [7] | 89 | 299 | UT | 0.2 | HoldLong? | | (22) | 20 | 19 | -7 | 20 | 1.6,99 | 71 | | 44 | Jan/6 | 14 | 138.16 | 138.1 | 138.79(0.37) | 142.32(0.76) | 145.75(0.45) | 146.52 | 3 | | 4 | 158(11.9) | 50 | [18] | [46] | [-3] | 94 | 318 | CR | 0.2 | OpenShort | | (19) | 21 | -17 | -7 | 20 | 1.8,99 | 71 | | 45 | Jan/6 | 13 | 138.16 | 138.1 | 138.28(0.41) | 141.25(0.87) | 145.1(1.23) | 147.02 | 3.2 | | 4 | 146(17.6) | 50 | [19] | [86] | [17] | 103 | 535 | UT | 0.5 | HoldLong | | (21) | 58 | 30 | -6 | 20 | 2.1,100 | 71 | | | | |
| 46 | Jan/6 | 12 | 138.16 | 138.1 | 137.72(0.37) | 140.03(0.79) | 143.34(1.07) | 146.16 | 2.9 | | 4 | 129(19.4) | 50 | [18] | [76] | [23] | 110 | 515 | UT | 0.8 | HoldLong | | (20) | 51 | 41 | -10 | 20 | 2.4,100 | 71 | | 47 | Jan/6 | 11 | 138.16 | 138.1 | 137.21(0.32) | 138.93(0.74) | 141.82(1.06) | 144.98 | 2.4 | | 4 | 109(19) | 50 | [15] | [74] | [23] | 115 | 517 | UT | 1 | HoldLong | | (18) | 50 | 31 | 5 | 20 | 2.6,100 | 71 | | 48 | Jan/6 | 10 | 138.16 | 138.1 | 136.77(0.33) | 137.91(0.62) | 140.33(1.04) | 144.09 | 2.1 | | 4 | 90(22.1) | 50 | [16] | [71] | [31] | 120 | 475 | UT | 1.5 | HoldLong | | (16) | 49 | 30 | 40 | 20 | 2.9,97 | 71 | | 49 | Jan/6 | 9 | 138.16 | 138.1 | 136.32(0.28) | 137.06(0.55) | 138.89(1.09) | 143.25 | 1.8 | | 4 | 68(28.8) | 50 | [13] | [71] | [85] | 140 | 502 | UT | 2.3 | HoldLong? | | (16) | 52 | 184 | 47 | 20 | 3.7,97 | 71 | | 50 | Jan/5 | 15 | 137.68 | 137.35 | 135.94(0.1) | 136.3(0.28) | 137.39(0.49) | 138.2 | 0.3 | | -1 | 39(-11.9) | 30 | [5] | [31] | [4] | 100 | 192 | TP | 0.7 | OpenShort? | | (5) | 23 | -14 | 33 | 20 | 2.1,97 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|