|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $133.8100 One month high (close): $149.4200
JBHT Daily Change: 0.55% Daily StdDev 2.09% JBHT EMA_5_Trend: 1.84% 10Minute StdDev: $2.459
Latest Price : $149.42(0.55%) | Tue. Jan 12, 2021($0.5) Mon. Jan 11, 2021($1.5) Fri. Jan 8, 2021($1.6) Thu. Jan 7, 2021($2.6) Wed. Jan 6, 2021($4.7) Tue. Jan 5, 2021($1.4) Mon. Jan 4, 2021($0.7) Thu. Dec 31, 2020($0.4)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 2.3
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 15 | 139.22 | 140.29 | 148.69(0.21) | 150.48(-0.01) | 150.94(-0.29) | 149.62 | 2.4 | | 8 | 57(-18.4) | 50 | [10] | [-8] | [-4] | 17 | -207 | DR | -0.5 | OpenShort? | | (10) | -14 | 9 | -21 | -20 | 0.4,57 | 70 | Sample size 50 Avg positive next hour return: 0.72%(46%) Avg negative next hour return: -0.43%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148.69(hourly_sma_20 -0.62%) 140.29(daily_ema_10 -6.24%) 139.22(daily_ema_20 -6.95%)
Resistance Levels: 150.48(weak_hourly_sma_10 0.57%)
|
| | | 2 | Jan/8 | 14 | 139.22 | 140.29 | 148.37(0.37) | 150.49(0.06) | 151.38(-0.12) | 149.35 | 2.3 | | 8 | 76(-12.1) | 35 | [18] | [4] | [-29] | 33 | -308 | CR | -0.6 | HoldShort | | (11) | -6 | -64 | -16 | -20 | 0.3,75 | 70 | | 3 | Jan/8 | 13 | 139.22 | 140.29 | 147.82(0.43) | 150.39(0.25) | 151.56(0.32) | 151.27 | 2.8 | | 8 | 88(-9.9) | 50 | [21] | [30] | [-14] | 67 | -103 | CR | -0.1 | HoldShort | | (23) | 15 | -37 | -5 | -11 | 0.9,94 | 70 | | 4 | Jan/8 | 12 | 139.22 | 140.29 | 147.18(0.51) | 150.02(0.32) | 151.07(0.37) | 152.4 | 3 | | 8 | 98(-6.6) | 50 | [24] | [35] | [7] | 80 | -46 | UT | 0.3 | HoldLong | | (25) | 18 | 11 | 2 | 20 | 1.2,100 | 70 | | 5 | Jan/8 | 11 | 139.22 | 140.29 | 146.44(0.52) | 149.54(0.34) | 150.51(0.32) | 152.06 | 3 | | 8 | 104(-6.4) | 50 | [25] | [33] | [7] | 80 | -38 | UT | 0.3 | HoldLong | | (27) | 15 | 8 | 4 | 20 | 1.2,100 | 70 | | | | |
| 6 | Jan/8 | 10 | 139.22 | 140.29 | 145.68(0.55) | 149.04(0.36) | 150.02(0.28) | 151.81 | 2.9 | | 8 | 111(-5.5) | 50 | [26] | [32] | [22] | 81 | -35 | UT | 0.4 | HoldLong | | (27) | 13 | 53 | 1 | 20 | 1.3,98 | 70 | | 7 | Jan/8 | 9 | 139.22 | 140.29 | 144.88(0.54) | 148.51(0.22) | 149.6(0.25) | 150.24 | 2.5 | | 8 | 116(-4.4) | 50 | [26] | [28] | [18] | 75 | -81 | UT | 0.1 | HoldLong? | | (27) | 12 | 47 | -3 | 20 | 1.1,97 | 70 | | 8 | Jan/7 | 15 | 138.67 | 139.1 | 144.11(0.48) | 148.19(0.18) | 149.23(0.18) | 148.86 | 2.8 | | 6 | 121(-28.7) | 50 | [23] | [22] | [-10] | 68 | -84 | CR | -0.1 | HoldShort? | | (26) | 9 | -25 | -6 | -8 | 0.9,95 | 70 | | 9 | Jan/7 | 14 | 138.67 | 139.1 | 143.42(0.52) | 147.92(0.31) | 148.96(0.27) | 149.59 | 3 | | 6 | 149(-0.3) | 50 | [25] | [30] | [0] | 77 | 2 | UT | 0.1 | HoldLong | | (27) | 13 | -2 | -2 | 13 | 1.1,99 | 70 | | 10 | Jan/7 | 13 | 138.67 | 139.1 | 142.68(0.49) | 147.46(0.38) | 148.56(0.34) | 149.63 | 3 | | 6 | 150(2.2) | 50 | [23] | [34] | [1] | 83 | 108 | UT | 0.2 | OpenLong | | (28) | 16 | -3 | 0 | 20 | 1.3,100 | 70 | | | | |
| 11 | Jan/7 | 12 | 138.67 | 139.1 | 141.98(0.5) | 146.9(0.44) | 148.05(0.43) | 149.71 | 3 | | 6 | 147(2.7) | 50 | [24] | [40] | [18] | 85 | 170 | UT | 0.3 | OpenLong | | (26) | 21 | 45 | -1 | 20 | 1.4,100 | 70 | | 12 | Jan/7 | 11 | 138.67 | 139.1 | 141.28(0.5) | 146.26(0.7) | 147.41(0.18) | 148.38 | 2.7 | | 6 | 145(2.7) | 50 | [24] | [34] | [6] | 83 | 70 | UT | 0.2 | OpenLong | | (24) | 9 | 30 | -2 | -20 | 1.3,100 | 70 | | 13 | Jan/7 | 10 | 138.67 | 139.1 | 140.58(0.47) | 145.24(0.62) | 147.14(0.18) | 147.5 | 2.4 | | 6 | 142(4.7) | 50 | [22] | [32] | [-3] | 83 | 88 | CR | 0.1 | OpenShort | | (25) | 9 | -4 | -4 | -17 | 1.3,100 | 70 | | 14 | Jan/7 | 9 | 138.67 | 139.1 | 139.93(0.44) | 144.35(0.71) | 146.87(0.36) | 147.61 | 2.5 | | 6 | 137(7.7) | 50 | [21] | [43] | [6] | 87 | 219 | UT | 0.1 | OpenLong? | | (25) | 17 | 19 | -5 | 12 | 1.5,99 | 70 | | 15 | Jan/6 | 15 | 138.16 | 138.1 | 139.32(0.38) | 143.34(0.72) | 146.35(0.41) | 147.06 | 3.2 | | 4 | 130(-28.4) | 50 | [18] | [44] | [7] | 89 | 299 | UT | 0.2 | HoldLong? | | (22) | 20 | 19 | -7 | 20 | 1.6,99 | 71 | | | | |
| 16 | Jan/6 | 14 | 138.16 | 138.1 | 138.79(0.37) | 142.32(0.76) | 145.75(0.45) | 146.52 | 3 | | 4 | 158(11.9) | 50 | [18] | [46] | [-3] | 94 | 318 | CR | 0.2 | OpenShort | | (19) | 21 | -17 | -7 | 20 | 1.8,99 | 71 | | 17 | Jan/6 | 13 | 138.16 | 138.1 | 138.28(0.41) | 141.25(0.87) | 145.1(1.23) | 147.02 | 3.2 | | 4 | 146(17.6) | 50 | [19] | [86] | [17] | 103 | 535 | UT | 0.5 | HoldLong | | (21) | 58 | 30 | -6 | 20 | 2.1,100 | 71 | | 18 | Jan/6 | 12 | 138.16 | 138.1 | 137.72(0.37) | 140.03(0.79) | 143.34(1.07) | 146.16 | 2.9 | | 4 | 129(19.4) | 50 | [18] | [76] | [23] | 110 | 515 | UT | 0.8 | HoldLong | | (20) | 51 | 41 | -10 | 20 | 2.4,100 | 71 | | 19 | Jan/6 | 11 | 138.16 | 138.1 | 137.21(0.32) | 138.93(0.74) | 141.82(1.06) | 144.98 | 2.4 | | 4 | 109(19) | 50 | [15] | [74] | [23] | 115 | 517 | UT | 1 | HoldLong | | (18) | 50 | 31 | 5 | 20 | 2.6,100 | 71 | | 20 | Jan/6 | 10 | 138.16 | 138.1 | 136.77(0.33) | 137.91(0.62) | 140.33(1.04) | 144.09 | 2.1 | | 4 | 90(22.1) | 50 | [16] | [71] | [24] | 120 | 475 | UT | 1.5 | HoldLong | | (16) | 49 | 30 | -1 | 20 | 2.9,97 | 71 | | | | |
| 21 | Jan/6 | 9 | 138.16 | 138.1 | 136.32(0.28) | 137.06(0.55) | 138.89(1.09) | 143.25 | 1.8 | | 4 | 68(28.8) | 50 | [13] | [71] | [79] | 140 | 502 | UT | 2.3 | HoldLong? | | (16) | 52 | 184 | 13 | 20 | 3.7,97 | 71 | | 22 | Jan/5 | 15 | 137.68 | 137.35 | 135.94(0.1) | 136.3(0.28) | 137.39(0.49) | 138.2 | 0.3 | | -1 | 39(-11.9) | 25 | [5] | [31] | [0] | 100 | 192 | TP | 0.7 | OpenShort? | | (5) | 23 | -14 | 10 | 20 | 2.1,97 | 64 | | 23 | Jan/5 | 14 | 137.68 | 137.35 | 135.8(0.12) | 135.92(0.31) | 136.73(0.51) | 138.58 | 0.5 | | -1 | 51(11.8) | 50 | [6] | [35] | [25] | 123 | 208 | UT | 1.9 | HoldLong | | (6) | 26 | 39 | 38 | 20 | 2.9,100 | 64 | | 24 | Jan/5 | 13 | 137.68 | 137.35 | 135.64(0.08) | 135.5(0.14) | 136.04(0.4) | 137.51 | -0.1 | | -1 | 39(6.6) | 40 | [4] | [25] | [22] | 102 | 160 | UT | 2 | HoldLong | | (5) | 20 | 23 | 51 | 20 | 2.5,89 | 64 | | 25 | Jan/5 | 12 | 137.68 | 137.35 | 135.53(0.03) | 135.31(0.03) | 135.5(0.2) | 136.9 | -0.4 | | -1 | 33(4.1) | 30 | [2] | [11] | [25] | 69 | 122 | UT | 2.3 | OpenLong | | (3) | 10 | 41 | 33 | 20 | 2.2,64 | 64 | | | | |
| 26 | Jan/5 | 11 | 137.68 | 137.35 | 135.48(0.01) | 135.27(-0.03) | 135.23(0.01) | 135.78 | -1 | | -1 | 29(-1.1) | 25 | [1] | [-1] | [16] | 8 | 12 | RG | 1 | SmallShort | | (-1) | 1 | 34 | 15 | 20 | 0.6,43 | 64 | | 27 | Jan/5 | 10 | 137.68 | 137.35 | 135.47(-0.05) | 135.31(-0.08) | 135.21(0.07) | 134.86 | -1.5 | | -1 | 30(0.5) | -15 | [-3] | [0] | [-6] | -50 | 19 | DT | -0.6 | OpenShort | | (-1) | 4 | -11 | -12 | -4 | -1.1,28 | 64 | | 28 | Jan/5 | 9 | 137.68 | 137.35 | 135.54(-0.03) | 135.41(-0.06) | 135.11(0.1) | 135.14 | -1.3 | | -1 | 29(-0.4) | 10 | [-2] | [3] | [4] | -29 | 25 | UR | 0.1 | SmallShort? | | (-2) | 5 | 12 | 0 | -1 | -0.7,39 | 64 | | 29 | Jan/4 | 15 | 137.63 | 137.54 | 135.59(-0.05) | 135.49(-0.1) | 134.97(-0.11) | 134.82 | -1.5 | | -1 | 30(0.9) | -25 | [-3] | [-10] | [-7] | -38 | -36 | DT | -0.3 | OpenShort? | | (-3) | -6 | -28 | 21 | -14 | -1.4,47 | 41 | | 30 | Jan/4 | 14 | 137.63 | 137.54 | 135.65(-0.03) | 135.63(0.03) | 135.11(-0.14) | 135.57 | -1.1 | | -1 | 29(-0.2) | -20 | [-2] | [-8] | [1] | -13 | -16 | DP | 0.8 | OpenShort | | (-1) | -7 | -4 | 19 | -10 | -0.1,40 | 41 | | | | |
| 31 | Jan/4 | 13 | 137.63 | 137.54 | 135.69(-0.01) | 135.59(0.01) | 135.3(-0.08) | 135.68 | -1 | | -1 | 29(-1.2) | 15 | [-1] | [-5] | [15] | -29 | -10 | RG | 0.7 | Wait | | (-1) | -4 | 50 | -12 | 4 | -0,21 | 41 | | 32 | Jan/4 | 12 | 137.63 | 137.54 | 135.7(-0.08) | 135.58(-0.08) | 135.41(-0.22) | 134.35 | -1.7 | | -1 | 30(0.3) | -35 | [-4] | [-15] | [-13] | -101 | -74 | DT | -1.9 | CloseShort | | (-3) | -11 | -3 | -53 | -20 | -2.4,9 | 41 | | 33 | Jan/4 | 11 | 137.63 | 137.54 | 135.81(-0.1) | 135.69(-0.07) | 135.71(-0.22) | 134.42 | -1.7 | | -1 | 30(0.8) | -50 | [-5] | [-15] | [-23] | -71 | -54 | DT | -2.3 | OpenShort | | (-4) | -11 | -42 | -33 | -20 | -2.5,42 | 41 | | 34 | Jan/4 | 10 | 137.63 | 137.54 | 135.94(-0.07) | 135.78(0.01) | 136.01(-0.09) | 135.54 | -1.1 | | -1 | 29(-3.4) | -40 | [-4] | [-6] | [-13] | 8 | 19 | DT | -0.9 | OpenShort | | (-4) | -5 | -35 | 4 | -19 | -0.7,75 | 41 | | 35 | Jan/4 | 9 | 137.63 | 137.54 | 136.03(-0.04) | 135.76(0.04) | 136.14(0.2) | 136.49 | -0.6 | | -1 | 32(-4.3) | -5 | [-2] | [10] | [10] | 57 | 121 | UR | 0.6 | SmallShort? | | (-2) | 10 | 10 | 26 | 20 | 0.7,89 | 41 | | | | |
| 36 | Dec/31 | 15 | 137.65 | 137.95 | 136.08(-0.05) | 135.7(0.05) | 135.88(0.09) | 136.23 | -0.8 | | 1 | 37(-1.2) | 10 | [-3] | [5] | [9] | 29 | 85 | UR | 0.5 | SmallShort? | | (-2) | 5 | 13 | 17 | 18 | 0.2,74 | 50 | | 37 | Dec/31 | 14 | 137.65 | 137.95 | 136.15(-0.04) | 135.63(-0.03) | 135.75(0.06) | 135.89 | -0.9 | | 1 | 38(-1.6) | 5 | [-2] | [2] | [6] | -3 | 35 | UR | 0.2 | SmallShort | | (-4) | 3 | -1 | 26 | 18 | -0.4,57 | 50 | | 38 | Dec/31 | 13 | 137.65 | 137.95 | 136.2(-0.05) | 135.67(-0.01) | 135.66(0.08) | 135.91 | -0.9 | | 1 | 40(-1) | -10 | [-3] | [3] | [0] | -21 | 51 | RG | 0.3 | Wait | | (-2) | 4 | -10 | 16 | 11 | -0.4,39 | 50 | | 39 | Dec/31 | 12 | 137.65 | 137.95 | 136.27(-0.03) | 135.67(-0) | 135.55(0.12) | 136.17 | -0.8 | | 1 | 41(-0.4) | 30 | [-2] | [5] | [17] | -22 | 49 | UR | 0.8 | SmallShort | | (-2) | 6 | 37 | 19 | 20 | -0.1,31 | 50 | | 40 | Dec/31 | 11 | 137.65 | 137.95 | 136.32(-0.06) | 135.68(-0.08) | 135.38(-0.11) | 135.18 | -1.3 | | 1 | 41(0.4) | -5 | [-3] | [-9] | [-6] | -81 | -46 | RG | -0.3 | Wait | | (-4) | -6 | -16 | 0 | -8 | -1.5,7 | 50 | | | | |
| 41 | Dec/31 | 10 | 137.65 | 137.95 | 136.4(-0.07) | 135.78(-0.03) | 135.53(0.02) | 135.62 | -1.1 | | 1 | 41(-4) | -0 | [-4] | [-1] | [1] | -68 | 17 | RG | 0.1 | Wait | | (-2) | 1 | 7 | -7 | -2 | -1,7 | 50 | | 42 | Dec/31 | 9 | 137.65 | 137.95 | 136.49(-0.11) | 135.82(-0.08) | 135.51(-0.12) | 135.44 | -1.2 | | 1 | 45(-1.7) | -15 | [-6] | [-10] | [-2] | -80 | 1 | DT | -0.1 | HoldShort? | | (-4) | -6 | 3 | -14 | -4 | -1.3,3 | 50 | | 43 | Dec/30 | 15 | 137.59 | 138.09 | 136.64(-0.1) | 135.92(-0.14) | 135.67(-0.1) | 135.36 | -1.1 | | 1 | 46(-1440.6) | -10 | [-5] | [-10] | [-2] | -82 | -15 | DT | -0.4 | HoldShort? | | (-6) | -5 | 2 | -15 | -1 | -1.5,6 | 42 | | 44 | Dec/30 | 14 | 137.59 | 138.09 | 136.78(5.2) | 136.11(-0.15) | 135.81(-0.13) | 135.32 | -1.2 | | 1 | 1487(-563.3) | 50 | [265] | [56] | [-9] | -47 | -5397 | CR | -0 | HoldShort | | (-6) | -7 | -22 | -5 | -10 | -0.1,6 | 42 | | 45 | Dec/30 | 13 | 137.59 | 138.09 | 130.02(5.52) | 136.31(-0.11) | 135.98(-0.05) | 135.9 | -0.9 | | 1 | 2050(-394.6) | 50 | [282] | [65] | [3] | -37 | -5139 | UT | -0 | OpenLong | | (278) | -3 | 14 | -11 | 4 | 0.1,11 | 42 | | | | |
| 46 | Dec/30 | 12 | 137.59 | 138.09 | 123.22(5.82) | 136.46(-0.16) | 136.04(-0.07) | 135.54 | -1 | | 1 | 2445(-1.9) | 50 | [297] | [66] | [-14] | -37 | -4896 | CR | -0 | HoldShort | | (294) | -4 | -26 | -22 | -15 | 0.3,6 | 42 | | 47 | Dec/30 | 11 | 137.59 | 138.09 | 116.45(-0.05) | 136.67(-0.05) | 136.13(-0.03) | 136.24 | -0.7 | | 1 | 2447(-1.7) | -45 | [-3] | [-4] | [-2] | -31 | 1744 | DT | 0 | OpenShort | | (314) | -2 | 8 | -20 | -13 | 0.4,9 | 42 | | 48 | Dec/30 | 10 | 137.59 | 138.09 | 116.51(-0.08) | 136.74(-0.08) | 136.18(-0.17) | 136.04 | -0.8 | | 1 | 2448(-1.8) | -50 | [-4] | [-12] | [-3] | -3 | 1718 | DT | -0 | OpenShort | | (-4) | -9 | -6 | -1 | -17 | 0.4,37 | 42 | | 49 | Dec/30 | 9 | 137.59 | 138.09 | 116.61(-0.07) | 136.85(-0.07) | 136.41(-0.17) | 136.19 | -0.7 | | 1 | 2450(-1.7) | -50 | [-4] | [-12] | [0] | 28 | 1708 | DT | -0 | OpenShort? | | (-5) | -9 | -1 | 9 | -15 | 0.4,68 | 42 | | 50 | Dec/29 | 15 | 137.62 | 138.21 | 116.69(-0.07) | 136.95(-0.05) | 136.64(-0.18) | 136.2 | -0.7 | | 2 | 2452(-15.1) | -40 | [-4] | [-11] | [2] | 29 | 1696 | DP | -0 | OpenShort? | | (-4) | -9 | 8 | 10 | -20 | 0.4,69 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|